1 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 2730553; 328177; 133731; 929594; 1376175; 1591577; 2633945; 2654902; 96608; 75651
\r
2 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 2730553; 328177; 133731; 929594; 1376175; 1591577; 2633945; 2654902; 96608; 75651
\r
3 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 2464805; 344309; 131519; 759889; 1262133; 1511215; 2366330; 2402622; 98475; 62183
\r
4 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 2401391; 331214; 124045; 737033; 1240139; 1478857; 2308386; 2339934; 93005; 61457
\r
5 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 2479732; 330447; 122188; 803932; 1243180; 1481530; 2377560; 2407650; 102172; 72082
\r
6 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 2489980; 341353; 118498; 818237; 1225123; 1470407; 2384713; 2407142; 105267; 82838
\r
7 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 2389568; 307567; 117668; 793980; 1188155; 1404672; 2289702; 2316320; 99866; 73248
\r
8 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 2369369; 313932; 132567; 778831; 1179590; 1387414; 2272353; 2298812; 97016; 70557
\r
9 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 2403506; 331793; 119676; 776318; 1186419; 1426621; 2294530; 2322614; 108976; 80892
\r
10 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 2857598; 360105; 142591; 963881; 1431385; 1668219; 2755370; 2774690; 102227; 82907
\r
11 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 2775978; 347698; 139472; 928019; 1404281; 1626386; 2679998; 2693877; 95980; 82102
\r
12 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 2720853; 331486; 126932; 904169; 1391603; 1606056; 2627257; 2637157; 93596; 83697
\r
13 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 2762355; 321884; 130071; 919785; 1424904; 1635211; 2666574; 2685067; 95781; 77288
\r
14 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 2824648; 337484; 127949; 962269; 1427987; 1649758; 2727740; 2739976; 96908; 84671
\r
15 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 2782936; 333429; 135153; 946190; 1410333; 1612807; 2689952; 2694150; 92984; 88786
\r
16 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 2649955; 302091; 147107; 878690; 1377345; 1542788; 2558126; 2568586; 91830; 81370
\r
17 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 2625167; 297891; 157842; 877099; 1360229; 1515861; 2535219; 2550802; 89947; 74365
\r
18 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 2690370; 300232; 152650; 870761; 1431838; 1582361; 2602830; 2605772; 87540; 84599
\r
19 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 2690039; 283361; 179811; 871029; 1442463; 1561588; 2596852; 2612428; 93187; 77611
\r
20 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 2656537; 283859; 183160; 885364; 1389939; 1505693; 2559162; 2574216; 97376; 82321
\r
21 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 2577819; 272892; 160030; 857551; 1347656; 1486259; 2478100; 2503840; 99719; 73979
\r
22 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 2540446; 272329; 122276; 820754; 1354416; 1518148; 2447500; 2461178; 92947; 79268
\r
23 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 2618859; 271958; 118262; 880127; 1377726; 1534145; 2529811; 2532533; 89048; 86326
\r
24 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 2578774; 277886; 132414; 841765; 1371165; 1509388; 2490816; 2483567; 87958; 95206
\r
25 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 2540817; 251050; 125185; 832600; 1371926; 1496944; 2455575; 2454729; 85241; 86088
\r
26 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 2485110; 246626; 132203; 799243; 1364639; 1471926; 2410508; 2403372; 74602; 81738
\r
27 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 2624123; 251962; 139564; 863705; 1425516; 1531836; 2541183; 2535105; 82940; 89018
\r
28 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 2644593; 242539; 152562; 898136; 1407373; 1509210; 2548048; 2559908; 96545; 84686
\r
29 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 2590346; 250161; 149362; 852251; 1396598; 1502960; 2499009; 2504573; 91337; 85773
\r
30 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 2571859; 255404; 148594; 837746; 1396976; 1507185; 2490125; 2493524; 81733; 78334
\r
31 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 2743670; 264418; 149738; 939284; 1449924; 1559880; 2653626; 2648903; 90044; 94768
\r
32 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 2781085; 260237; 157235; 980899; 1452556; 1563748; 2693692; 2701882; 87393; 79203
\r
33 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 2785745; 264587; 162860; 948497; 1467633; 1576521; 2680717; 2687879; 105028; 97867
\r
34 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 2764954; 258862; 149330; 941137; 1466984; 1592963; 2666984; 2683430; 97970; 81524
\r
35 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 2693820; 281094; 146241; 882055; 1420272; 1578320; 2583421; 2606615; 110399; 87205
\r
36 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 2942038; 290983; 120956; 968352; 1554431; 1755718; 2813766; 2845025; 128272; 97013
\r
37 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 2865316; 299870; 109179; 914802; 1526652; 1740024; 2741325; 2764005; 123991; 101311
\r
38 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 2779554; 289342; 99579; 884032; 1496336; 1716765; 2669711; 2700376; 109843; 79178
\r
39 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 2724270; 300421; 91855; 856108; 1466406; 1703256; 2622935; 2651219; 101334; 73050
\r
40 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 2783222; 312303; 102072; 889063; 1470322; 1712531; 2671688; 2703667; 111534; 79555
\r
41 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 2719825; 324338; 104618; 877700; 1413417; 1647320; 2615455; 2629638; 104370; 90186
\r
42 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 2572830; 293063; 88326; 807280; 1380565; 1600815; 2480909; 2496421; 91921; 76408
\r
43 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 2582395; 284939; 90496; 809183; 1398660; 1606781; 2492783; 2506461; 89611; 75933
\r
44 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 2675782; 295371; 86846; 839347; 1447423; 1665282; 2582141; 2591474; 93641; 84307
\r
45 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 2649787; 282427; 91803; 827006; 1434819; 1637903; 2544252; 2556712; 105535; 93075
\r
46 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 2580257; 265830; 94041; 817091; 1406109; 1588276; 2489029; 2499407; 91228; 80850
\r
47 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 2517994; 257105; 96618; 796399; 1370378; 1538386; 2423881; 2431403; 94112; 86591
\r
48 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 2616426; 246681; 98499; 854589; 1435814; 1582151; 2537084; 2535239; 79342; 81187
\r
49 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 2642832; 235333; 106133; 876394; 1440602; 1580092; 2552329; 2562619; 90503; 80213
\r
50 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 2645582; 253222; 92990; 867050; 1418623; 1589794; 2538895; 2549835; 106687; 95747
\r
51 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 2585721; 259101; 91971; 832554; 1395433; 1589579; 2487088; 2514103; 98634; 71618
\r
52 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 2540116; 295218; 88466; 800368; 1356395; 1582974; 2451981; 2471808; 88135; 68308
\r
53 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 2587154; 304271; 95538; 837202; 1352690; 1574745; 2494163; 2507485; 92991; 79669
\r
54 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 2514518; 284666; 102218; 779188; 1353505; 1550081; 2417359; 2431488; 97158; 83030
\r
55 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 2438030; 264157; 101417; 742157; 1343130; 1516614; 2349444; 2360187; 88585; 77842
\r
56 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 2406250; 246191; 102966; 740775; 1338608; 1492927; 2325574; 2336669; 80676; 69581
\r
57 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 2549500; 245440; 116659; 817871; 1382921; 1535470; 2446231; 2469999; 103269; 79501
\r
58 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 2549095; 242245; 100695; 822266; 1371000; 1537382; 2435510; 2460344; 113585; 88751
\r
59 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 2508198; 252116; 102592; 792818; 1355686; 1525859; 2400620; 2421269; 107579; 86929
\r
60 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 2453132; 247429; 103987; 763533; 1342469; 1518564; 2353431; 2386084; 99701; 67048
\r
61 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 2491200; 265547; 111920; 738450; 1337093; 1518682; 2341090; 2369053; 150110; 122148
\r
62 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 2908870; 276918; 100043; 945617; 1571258; 1771038; 2793794; 2816698; 115077; 92173
\r
63 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 2905903; 290437; 100074; 980230; 1551567; 1755135; 2822234; 2835439; 83669; 70464
\r
64 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 2933822; 295659; 104136; 996222; 1544239; 1725911; 2836120; 2826270; 97701; 107552
\r
65 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 2919859; 284762; 120982; 992349; 1529398; 1698402; 2806508; 2811733; 113351; 108126
\r
66 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 2963498; 256417; 104786; 1024928; 1563351; 1708210; 2844697; 2837924; 118802; 125575
\r
67 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 2903926; 234594; 104154; 979905; 1575375; 1700758; 2789874; 2784817; 114052; 119109
\r
68 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 2790345; 230611; 107711; 951191; 1521846; 1655364; 2703648; 2714266; 86697; 76079
\r
69 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 2695585; 234735; 85898; 898261; 1481226; 1636434; 2614222; 2620594; 81363; 74992
\r
70 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 2815564; 229241; 88617; 966928; 1534265; 1677298; 2730435; 2732843; 85130; 82721
\r
71 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 2778011; 220766; 91945; 947564; 1523491; 1657010; 2691821; 2696519; 86190; 81492
\r
72 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 2772709; 225750; 99667; 963247; 1499200; 1634416; 2688197; 2697330; 84512; 75378
\r
73 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 2733367; 238673; 100445; 942818; 1464369; 1609868; 2645860; 2653131; 87507; 80236
\r
74 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 2697869; 222393; 105547; 924482; 1466133; 1583091; 2613007; 2613119; 84862; 84750
\r
75 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 2788486; 222220; 110205; 1006228; 1464093; 1589096; 2692541; 2705528; 95945; 82958
\r
76 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 2795507; 228294; 114221; 980862; 1485028; 1611274; 2694184; 2706357; 101322; 89149
\r
77 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 2682555; 208583; 131178; 907603; 1476402; 1564213; 2592587; 2602994; 89968; 79561
\r
78 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 2622216; 198576; 125936; 885026; 1455377; 1538461; 2538978; 2549424; 83238; 72792
\r
79 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 2733764; 189896; 107632; 938977; 1486783; 1584429; 2615656; 2631039; 118108; 102725
\r
80 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 2591765; 191160; 109308; 897022; 1404767; 1501585; 2492949; 2507914; 98816; 83851
\r
81 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 2535774; 202172; 101151; 880375; 1336821; 1452544; 2419367; 2434070; 116407; 101705
\r
82 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 2466226; 191960; 93064; 859296; 1320057; 1433108; 2371313; 2385468; 94913; 80758
\r
83 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 2639801; 192494; 100204; 944218; 1382457; 1496385; 2519169; 2540806; 120632; 98995
\r
84 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 2607630; 206326; 88332; 930045; 1325292; 1461664; 2461663; 2480041; 145967; 127589
\r
85 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 2532499; 199076; 89917; 884473; 1315636; 1442078; 2399185; 2416469; 133314; 116030
\r
86 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 2367701; 187139; 85541; 814403; 1267805; 1385193; 2269347; 2285138; 98354; 82563
\r
87 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 2348926; 177820; 83809; 799475; 1274968; 1382062; 2252263; 2265346; 96663; 83580
\r
88 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 2757555; 174348; 98999; 960396; 1485813; 1571319; 2620556; 2630714; 136998; 126841
\r
89 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 2703379; 177874; 108595; 940625; 1481094; 1554329; 2599593; 2603549; 103786; 99830
\r
90 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 2655967; 180712; 103818; 917907; 1471262; 1541522; 2569881; 2563247; 86086; 92721
\r
91 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 2684405; 189065; 113918; 942072; 1467283; 1553516; 2598420; 2609505; 85985; 74900
\r
92 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 2801427; 189647; 99815; 992700; 1531127; 1627397; 2713473; 2719911; 87954; 81516
\r
93 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 2789911; 194607; 103463; 999300; 1520229; 1613330; 2714136; 2716094; 75775; 73817
\r
94 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 2793136; 193952; 105947; 986914; 1530793; 1624129; 2711658; 2716990; 81478; 76146
\r
95 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 2787527; 200473; 100450; 1008893; 1504749; 1608585; 2714115; 2717927; 73412; 69600
\r
96 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 2799722; 208006; 118298; 987801; 1524386; 1615939; 2720193; 2722038; 79528; 77683
\r
97 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 2913381; 204156; 132590; 1082757; 1548230; 1627644; 2835143; 2842991; 78237; 70390
\r
98 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 2897056; 222310; 144592; 1069593; 1520852; 1594902; 2812754; 2809087; 84302; 87969
\r
99 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 2838829; 235900; 138603; 1050985; 1473813; 1571289; 2760699; 2760877; 78130; 77952
\r
100 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 2867484; 250867; 140232; 1037612; 1506863; 1606616; 2795342; 2784460; 72142; 83024
\r
101 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 3031678; 257847; 136887; 1164107; 1531400; 1650675; 2953354; 2951668; 78324; 80010
\r
102 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 3040117; 254040; 122705; 1161242; 1542171; 1665821; 2957453; 2949769; 82664; 90348
\r
103 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 3036928; 241847; 109781; 1155885; 1545229; 1665498; 2942961; 2931165; 93967; 105763
\r
104 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 3018664; 241916; 119105; 1150333; 1533890; 1645082; 2926138; 2914519; 92526; 104145
\r
105 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 3103803; 236765; 119321; 1228326; 1544214; 1660133; 3009305; 3007781; 94497; 96022
\r
106 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 3045278; 235268; 97834; 1220235; 1497550; 1625681; 2953053; 2943750; 92225; 101528
\r
107 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 3015783; 232614; 106506; 1218618; 1490158; 1618227; 2941390; 2943350; 74393; 72433
\r
108 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 2972098; 232579; 104339; 1199680; 1467639; 1595096; 2899898; 2899115; 72200; 72983
\r
109 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 2936895; 215675; 87535; 1179230; 1448862; 1574445; 2843766; 2841209; 93129; 95685
\r
110 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 3143439; 222374; 98917; 1317329; 1513613; 1641095; 3053316; 3057342; 90122; 86097
\r
111 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 3013932; 201371; 98489; 1255909; 1481231; 1579292; 2938510; 2933690; 75422; 80243
\r
112 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 2911015; 193089; 100891; 1206040; 1448442; 1536514; 2847571; 2843445; 63445; 67570
\r
113 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 2810519; 195654; 100746; 1160881; 1386915; 1469477; 2743451; 2731105; 67068; 79414
\r
114 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 3329695; 199425; 118876; 1465045; 1607317; 1684802; 3271788; 3268723; 57908; 60972
\r
115 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 3198306; 187191; 108321; 1421531; 1541270; 1593005; 3149992; 3122856; 48314; 75450
\r
116 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 3220414; 189770; 117403; 1400187; 1581549; 1636922; 3171507; 3154513; 48907; 65901
\r
117 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 2996852; 176595; 107074; 1284173; 1490448; 1542598; 2951216; 2933845; 45636; 63007
\r
118 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 3102850; 171637; 118481; 1372496; 1497700; 1532036; 3041833; 3023013; 61017; 79837
\r
119 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 2980374; 169916; 124232; 1308174; 1440215; 1467649; 2918305; 2900055; 62069; 80319
\r
120 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 2840032; 183893; 105100; 1251639; 1343261; 1402306; 2778793; 2759045; 61240; 80987
\r
121 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 2776137; 198256; 120490; 1203563; 1302831; 1364892; 2704649; 2688944; 71487; 87193
\r
122 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 3232663; 200697; 123831; 1471270; 1463544; 1536223; 3135511; 3131324; 97152; 101339
\r
123 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 2961294; 194081; 131281; 1322750; 1361532; 1414260; 2878364; 2868291; 82930; 93003
\r
124 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 2846254; 197124; 122837; 1252058; 1308283; 1370898; 2757465; 2745794; 88789; 100461
\r
125 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 2740721; 210927; 130705; 1192172; 1270155; 1341934; 2673254; 2664811; 67468; 75910
\r
126 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 2714860; 208692; 134075; 1136856; 1298072; 1362183; 2643621; 2633115; 71239; 81745
\r
127 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 2921484; 200653; 141851; 1296949; 1355854; 1404730; 2853456; 2843529; 68027; 77955
\r
128 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 2863527; 208073; 135972; 1258066; 1328667; 1391955; 2794806; 2785993; 68721; 77534
\r
129 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 2784591; 215556; 135281; 1209360; 1285999; 1357532; 2710915; 2702172; 73676; 82418
\r
130 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 2732781; 216575; 143452; 1171166; 1278768; 1341131; 2666510; 2655749; 66271; 77032
\r
131 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 2974130; 238974; 150870; 1269679; 1356837; 1440782; 2865489; 2861330; 108641; 112800
\r
132 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 2920180; 242334; 155292; 1253844; 1345651; 1427483; 2841829; 2836619; 78351; 83561
\r
133 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 2873708; 245972; 146190; 1231126; 1304983; 1402999; 2782081; 2780315; 91627; 93393
\r
134 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 2802753; 249723; 140943; 1181956; 1287699; 1375174; 2719378; 2698074; 83375; 104679
\r
135 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 2811842; 244275; 144596; 1152647; 1315169; 1402333; 2712091; 2699576; 99752; 112266
\r
136 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 3036973; 252050; 151743; 1287577; 1412996; 1506049; 2952623; 2945370; 84350; 91603
\r
137 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 2887877; 253693; 162004; 1216626; 1333282; 1418648; 2803601; 2797279; 84276; 90598
\r
138 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 2792309; 262150; 163297; 1135066; 1295478; 1381137; 2692694; 2679501; 99615; 112809
\r
139 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 2773140; 290513; 166537; 1111219; 1276434; 1374531; 2678166; 2652286; 94975; 120854
\r
140 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 3149667; 292375; 154288; 1308806; 1452067; 1563658; 3053247; 3026753; 96419; 122914
\r
141 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 3035996; 300536; 168820; 1252651; 1384062; 1489567; 2937249; 2911038; 98746; 124958
\r
142 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 2900894; 282670; 158097; 1185476; 1345672; 1454979; 2813818; 2798553; 87077; 102341
\r
143 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 2796262; 288205; 146039; 1126386; 1304894; 1424490; 2719484; 2696916; 76778; 99346
\r
144 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 3011309; 282209; 151301; 1248721; 1400053; 1512677; 2930983; 2912699; 80326; 98611
\r
145 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 2943792; 270309; 154165; 1215622; 1375683; 1482503; 2861614; 2852290; 82178; 91503
\r
146 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 2874785; 255726; 158849; 1160190; 1381988; 1471818; 2797904; 2790856; 76881; 83929
\r
147 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 2805340; 257673; 150726; 1115478; 1355796; 1460789; 2728948; 2726993; 76393; 78347
\r
148 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 2799189; 282401; 140935; 1070809; 1364437; 1492584; 2717647; 2704328; 81542; 94862
\r
149 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 2953909; 293932; 141650; 1150707; 1423909; 1565379; 2868548; 2857736; 85361; 96173
\r
150 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.03.04; 2821364; 292115; 146603; 1075123; 1360405; 1509244; 2727643; 2730970; 93721; 90395
\r
151 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.02.26; 2699603; 302206; 154855; 985970; 1321430; 1466386; 2609606; 2607211; 89996; 92392
\r
152 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.02.19; 2588244; 278486; 151884; 940403; 1286190; 1408246; 2505079; 2500533; 83165; 87711
\r
153 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.02.12; 2713555; 256055; 149008; 1007636; 1333658; 1436484; 2597349; 2593128; 116206; 120427
\r
154 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.02.05; 2677627; 235039; 152091; 1020998; 1338589; 1420297; 2594626; 2593386; 83001; 84241
\r
155 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.01.29; 2598793; 245212; 150596; 988921; 1287560; 1384297; 2521694; 2523815; 77099; 74978
\r
156 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.01.22; 2532490; 236334; 133878; 964444; 1244204; 1347210; 2444982; 2445531; 87508; 86959
\r
157 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.01.15; 2699080; 256235; 128968; 1017340; 1314207; 1449466; 2587783; 2595774; 111297; 103305
\r
158 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.01.08; 2628361; 266554; 133157; 989075; 1270402; 1410374; 2526030; 2532606; 102331; 95755
\r
159 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.12.31; 2508971; 266584; 139532; 926193; 1224928; 1356909; 2417705; 2422634; 91266; 86337
\r
160 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.12.24; 2427255; 255244; 135942; 877143; 1208066; 1329228; 2340453; 2342313; 86802; 84942
\r
161 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.12.18; 2426931; 251399; 139029; 881536; 1213052; 1322762; 2345987; 2343328; 80943; 83603
\r
162 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.12.11; 2591489; 248864; 127197; 978526; 1276902; 1390246; 2504292; 2495969; 87197; 95519
\r
163 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.12.04; 2575868; 246389; 127194; 970013; 1269084; 1386168; 2485486; 2483375; 90382; 92493
\r
164 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.11.27; 2532820; 262369; 138098; 926834; 1261199; 1381358; 2450402; 2446290; 82418; 86530
\r
165 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.11.20; 2506389; 273540; 141588; 908622; 1242369; 1357924; 2424531; 2408134; 81859; 98255
\r
166 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.11.13; 2494790; 258340; 129862; 907804; 1239670; 1362784; 2405814; 2400450; 88976; 94340
\r
167 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.11.06; 2837453; 280580; 133231; 1078949; 1392722; 1525763; 2752251; 2737943; 85203; 99511
\r
168 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.10.30; 2668726; 260594; 134649; 1000723; 1307076; 1432052; 2568392; 2567424; 100334; 101302
\r
169 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.10.23; 2523149; 260258; 138689; 941206; 1235447; 1358358; 2436912; 2438253; 86237; 84895
\r
170 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.10.16; 2666288; 264921; 133840; 984244; 1319034; 1443135; 2568199; 2561220; 98089; 105068
\r
171 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.10.09; 2506061; 259818; 132870; 919695; 1232917; 1359811; 2412430; 2412376; 93631; 93685
\r
172 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.10.02; 2471851; 249446; 129210; 912213; 1217770; 1341828; 2379429; 2383252; 92422; 88600
\r
173 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.09.25; 2402025; 258452; 141735; 870827; 1185614; 1307624; 2314893; 2320186; 87133; 81839
\r
174 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.09.18; 2428359; 263686; 122272; 839733; 1220198; 1353706; 2323617; 2315712; 104742; 112648
\r
175 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.09.11; 2577303; 249443; 135301; 948362; 1297735; 1401424; 2495540; 2485087; 81763; 92216
\r
176 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.09.04; 2471250; 242181; 118991; 895022; 1260037; 1364514; 2397241; 2378527; 74009; 92723
\r
177 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.08.28; 2392864; 215530; 132790; 857787; 1243040; 1325608; 2316357; 2316185; 76507; 76679
\r
178 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.08.21; 2392617; 213540; 121668; 862538; 1240796; 1335927; 2316873; 2320132; 75744; 72485
\r
179 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.08.14; 2573377; 229489; 108544; 949144; 1304579; 1430427; 2483211; 2488115; 90166; 85262
\r
180 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.08.07; 2549792; 241351; 98893; 709078; 1503250; 1657073; 2453680; 2465045; 96112; 84747
\r
181 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.07.31; 2566070; 277054; 107006; 698219; 1504377; 1669101; 2479650; 2474326; 86420; 91744
\r
182 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.07.24; 2440171; 268531; 117436; 652140; 1437934; 1592458; 2358606; 2362034; 81565; 78137
\r
183 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.07.17; 2453667; 266464; 111528; 655257; 1442557; 1591965; 2364279; 2358750; 89388; 94917
\r
184 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.07.10; 2533297; 257120; 115735; 698514; 1491803; 1631818; 2447436; 2446066; 85861; 87231
\r
185 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.07.03; 2440230; 241315; 112394; 662138; 1451021; 1579465; 2354475; 2353997; 85755; 86233
\r
186 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.06.26; 2316574; 217169; 113409; 600476; 1404438; 1513828; 2222083; 2227713; 94491; 88861
\r
187 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.06.19; 2268344; 224914; 118553; 562538; 1393121; 1498299; 2180573; 2179390; 87771; 88954
\r
188 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.06.12; 2301384; 211172; 111851; 595860; 1413723; 1497873; 2220755; 2205584; 80628; 95799
\r
189 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.06.05; 2289919; 205070; 116655; 584971; 1410530; 1495768; 2200570; 2197394; 89348; 92525
\r
190 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.05.29; 2241823; 200089; 131250; 580584; 1382586; 1451769; 2163259; 2163603; 78564; 78220
\r
191 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.05.22; 2183553; 202797; 111101; 557206; 1345986; 1429997; 2105989; 2098304; 77564; 85249
\r
192 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.05.15; 2445689; 207380; 132853; 626495; 1524325; 1569922; 2358200; 2329269; 87489; 116420
\r
193 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.05.08; 2401661; 194804; 121996; 630674; 1495852; 1564306; 2321330; 2316976; 80331; 84685
\r
194 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.05.01; 2344579; 196326; 116435; 631045; 1436495; 1511924; 2263866; 2259403; 80713; 85175
\r
195 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.04.24; 2297510; 197375; 124336; 620442; 1398853; 1469938; 2216670; 2214716; 80840; 82794
\r
196 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.04.17; 2267526; 205663; 117695; 605962; 1374467; 1458364; 2186091; 2182020; 81435; 85506
\r
197 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.04.10; 2366210; 205062; 116524; 653292; 1420736; 1506397; 2279090; 2276213; 87120; 89997
\r
198 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.04.03; 2402816; 202500; 121566; 645795; 1477389; 1547422; 2325684; 2314782; 77131; 88034
\r
199 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.03.27; 2314141; 189919; 131109; 603682; 1442640; 1488805; 2236241; 2223595; 77900; 90545
\r
200 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.03.20; 2257707; 182379; 119860; 573889; 1426334; 1478092; 2182602; 2171841; 75105; 85865
\r
201 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.03.13; 2347484; 187501; 121944; 631525; 1448195; 1498193; 2267221; 2251662; 80262; 95821
\r
202 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.03.06; 2290198; 176408; 117904; 627161; 1417728; 1458545; 2221297; 2203610; 68901; 86588
\r
203 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.02.27; 2267549; 181112; 127346; 611320; 1399202; 1435503; 2191634; 2174170; 75915; 93379
\r
204 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.02.20; 2208465; 174583; 142384; 590045; 1378144; 1394551; 2142771; 2126979; 65694; 81486
\r
205 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.02.13; 2412009; 173821; 135183; 700495; 1469532; 1494250; 2343848; 2329928; 68162; 82081
\r
206 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.02.06; 2362409; 166606; 135777; 701531; 1422019; 1434238; 2290156; 2271546; 72253; 90863
\r
207 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.01.30; 2345199; 182711; 139767; 673456; 1403936; 1439067; 2260102; 2252289; 85097; 92910
\r
208 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.01.23; 2273709; 190493; 147514; 645761; 1350086; 1394918; 2186340; 2188194; 87369; 85515
\r
209 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.01.16; 2397151; 200805; 151293; 712980; 1394361; 1450119; 2308146; 2314392; 89006; 82760
\r
210 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.01.09; 2160610; 185051; 169941; 608773; 1281655; 1295446; 2075478; 2074160; 85132; 86450
\r
211 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.01.03; 1993730; 182996; 161442; 534687; 1202052; 1209986; 1919736; 1906115; 73994; 87615
\r
212 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.12.26; 1866730; 173180; 134075; 493751; 1130525; 1154446; 1797456; 1782271; 69274; 84459
\r
213 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.12.19; 1825990; 169480; 128666; 484299; 1106626; 1130860; 1760405; 1743825; 65585; 82165
\r
214 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.12.12; 1951987; 176713; 140334; 545110; 1152489; 1181174; 1874312; 1866618; 77675; 85369
\r
215 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.12.05; 1937593; 177910; 126675; 566995; 1121361; 1152040; 1866266; 1845711; 71327; 91882
\r
216 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.11.28; 1887299; 184356; 135734; 560981; 1076714; 1114894; 1822051; 1811609; 65249; 75691
\r
217 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.11.21; 1854012; 177890; 136589; 543885; 1061222; 1100214; 1782998; 1780689; 71015; 73324
\r
218 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.11.14; 1874398; 174181; 135883; 540352; 1093614; 1111201; 1808146; 1787436; 66251; 86962
\r
219 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.11.07; 2048030; 176948; 128243; 642278; 1155930; 1191503; 1975156; 1962024; 72874; 86006
\r
220 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.31; 2042934; 170482; 135844; 639075; 1148416; 1178466; 1957973; 1953385; 84960; 89549
\r
221 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.24; 1989902; 169550; 128228; 610868; 1137605; 1168702; 1918024; 1907798; 71879; 82104
\r
222 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.17; 2003402; 163356; 123428; 610171; 1154218; 1180015; 1927745; 1913614; 75657; 89789
\r
223 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.10; 2108079; 174158; 134352; 678406; 1180132; 1204010; 2032695; 2016768; 75383; 91311
\r
224 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.03; 2054608; 172399; 138247; 652697; 1153988; 1175778; 1979084; 1966723; 75524; 87886
\r
225 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.26; 1968523; 178134; 123413; 659063; 1060012; 1097227; 1897209; 1879703; 71314; 88820
\r
226 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.19; 1928169; 165748; 119940; 611856; 1071171; 1096155; 1848774; 1827951; 79395; 100218
\r
227 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.12; 2018360; 177803; 125144; 648178; 1109284; 1147839; 1935264; 1921160; 83095; 97199
\r
228 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.05; 1862186; 185115; 115518; 600066; 1010622; 1069712; 1795804; 1785297; 66382; 76890
\r
229 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.29; 1808704; 185582; 104247; 568797; 984541; 1054487; 1738920; 1727530; 69784; 81174
\r
230 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.22; 1741440; 184231; 96295; 563721; 929129; 1012137; 1677081; 1672152; 64359; 69288
\r
231 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.15; 1883364; 198498; 93044; 623133; 992594; 1089606; 1814224; 1805783; 69140; 77581
\r
232 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.08; 1849874; 214797; 103019; 598398; 963866; 1074448; 1777061; 1775864; 72813; 74009
\r
233 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.01; 1762638; 203896; 99780; 569162; 918711; 1020919; 1691769; 1689861; 70869; 72778
\r
234 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.25; 1676127; 193816; 103679; 539323; 873075; 959851; 1606214; 1602852; 69913; 73275
\r
235 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.18; 1706416; 207219; 106938; 527374; 895364; 995005; 1629956; 1629316; 76459; 77099
\r
236 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.11; 1700141; 205885; 111565; 536269; 884493; 968556; 1626647; 1616390; 73494; 83751
\r
237 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.03; 1635218; 191304; 103920; 509931; 864384; 939080; 1565620; 1552931; 69599; 82287
\r
238 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.06.27; 1591677; 178071; 111522; 490516; 859989; 913848; 1528576; 1515886; 63100; 75790
\r
239 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.06.20; 1560200; 165196; 120527; 472318; 865700; 896475; 1503214; 1489321; 56986; 70880
\r
240 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.06.13; 1697172; 175213; 122434; 536284; 924430; 964307; 1635927; 1623025; 61245; 74147
\r
241 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.06.06; 1673222; 185176; 111801; 530447; 885123; 951371; 1600746; 1593619; 72476; 79603
\r
242 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.30; 1628692; 185190; 104041; 514962; 856281; 930809; 1556434; 1549813; 72259; 78879
\r
243 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.23; 1595396; 179188; 92845; 515419; 837450; 912864; 1532057; 1521127; 63339; 74269
\r
244 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.16; 1770245; 202638; 102155; 593018; 897144; 993838; 1692800; 1689010; 77445; 81234
\r
245 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.09; 1787826; 202454; 93092; 585359; 915585; 1023650; 1703398; 1702101; 84428; 85725
\r
246 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.02; 1779441; 228385; 97650; 575244; 898053; 1023866; 1701682; 1696760; 77758; 82681
\r
247 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.04.25; 1667227; 211199; 96777; 517639; 864359; 972666; 1593197; 1587082; 74031; 80145
\r
248 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.04.18; 1620646; 196345; 92652; 481216; 867076; 968529; 1544638; 1542397; 76008; 78249
\r
249 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.04.11; 1636757; 175240; 97771; 490654; 898366; 969993; 1564260; 1558418; 72497; 78339
\r
250 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.04.04; 1593126; 161717; 92652; 475686; 888336; 941900; 1525740; 1510238; 67387; 82888
\r
251 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.03.28; 1537509; 149161; 95116; 444314; 878176; 922135; 1471651; 1461566; 65859; 75944
\r
252 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.03.21; 1522708; 136300; 101267; 428616; 894185; 915930; 1459101; 1445813; 63608; 76895
\r
253 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.03.14; 1605483; 139708; 102261; 453579; 938637; 973156; 1531924; 1528996; 73559; 76487
\r
254 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.03.07; 1589852; 135328; 102252; 438158; 942129; 970554; 1515615; 1510964; 74237; 78888
\r
255 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.02.28; 1552008; 133063; 99554; 431436; 915028; 942812; 1479528; 1473803; 72480; 78205
\r
256 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.02.21; 1475737; 124985; 98814; 409333; 878741; 904766; 1413059; 1412913; 62678; 62824
\r
257 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.02.14; 1601601; 140279; 102794; 468791; 913499; 961398; 1522570; 1532983; 79031; 68618
\r
258 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.02.07; 1577802; 147795; 93488; 453852; 894962; 959158; 1496609; 1506498; 81193; 71305
\r
259 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.01.31; 1555170; 168635; 86749; 435322; 872172; 959420; 1476128; 1481491; 79042; 73679
\r
260 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.01.24; 1499718; 159114; 87319; 429366; 838602; 912149; 1427083; 1428834; 72636; 70884
\r
261 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.01.17; 1467632; 156165; 93298; 403240; 830822; 892161; 1390227; 1388698; 77404; 78933
\r
262 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.01.10; 1492595; 154705; 92572; 424577; 835421; 892160; 1414703; 1409309; 77892; 83286
\r
263 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.01.03; 1442086; 144087; 89777; 402866; 827237; 864906; 1374191; 1357549; 67895; 84537
\r
264 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.12.27; 1431698; 133758; 87102; 399032; 843657; 871500; 1376447; 1357634; 55251; 74064
\r
265 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.12.20; 1417287; 135066; 83036; 389751; 828556; 870403; 1353373; 1343191; 63914; 74096
\r
266 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.12.13; 1492059; 138253; 84176; 441600; 836160; 877021; 1416014; 1402798; 76046; 89262
\r
267 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.12.06; 1484702; 137751; 82794; 438837; 833927; 873905; 1410516; 1395536; 74186; 89166
\r
268 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.11.29; 1484083; 129825; 88232; 448717; 848213; 869766; 1426755; 1406715; 57329; 77369
\r
269 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.11.22; 1405694; 121952; 86733; 415959; 813845; 831697; 1351756; 1334389; 53938; 71305
\r
270 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.11.15; 1437593; 124962; 105948; 410213; 830318; 835299; 1365493; 1351460; 72100; 86133
\r
271 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.11.08; 1551493; 122687; 98919; 487830; 881835; 887888; 1492351; 1474637; 59141; 76856
\r
272 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.11.01; 1536361; 119650; 91243; 484180; 869391; 880961; 1473221; 1456384; 63140; 79977
\r
273 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.10.25; 1498195; 119535; 89871; 463663; 856346; 865910; 1439544; 1419444; 58651; 78751
\r
274 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.10.18; 1512779; 121667; 86276; 452152; 871290; 887239; 1445110; 1425667; 67669; 87112
\r
275 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.10.11; 1537960; 107740; 85455; 482751; 879235; 882126; 1469727; 1450332; 68234; 87628
\r
276 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.10.04; 1536151; 117975; 89173; 490267; 856427; 873444; 1464669; 1452884; 71482; 83267
\r
277 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.09.27; 1492032; 111947; 85015; 458625; 854242; 868438; 1424815; 1412078; 67217; 79953
\r
278 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.09.20; 1460327; 114554; 79631; 436474; 836035; 865205; 1387063; 1381309; 73264; 79018
\r
279 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.09.13; 1515053; 122746; 81576; 454069; 848029; 889734; 1424844; 1425379; 90209; 89674
\r
280 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.09.06; 1525560; 144978; 78048; 466947; 828851; 886083; 1440776; 1431078; 84785; 94482
\r
281 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.08.30; 1522594; 151327; 86749; 461711; 826431; 875753; 1439469; 1424214; 83124; 98380
\r
282 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.08.23; 1446651; 153382; 88655; 423880; 795037; 850773; 1372299; 1363308; 74352; 83342
\r
283 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.08.16; 1560459; 167863; 86920; 466199; 847477; 908667; 1481539; 1461785; 78920; 98674
\r
284 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.08.09; 1452515; 154921; 87259; 415351; 796636; 853820; 1366908; 1356430; 85607; 96085
\r
285 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.08.02; 1377388; 136584; 77260; 394421; 768481; 818238; 1299487; 1289920; 77901; 87468
\r
286 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.07.26; 1301954; 119164; 72855; 355477; 763194; 799656; 1237835; 1227989; 64118; 73965
\r
287 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.07.19; 1303209; 121928; 66340; 345212; 762149; 810008; 1229289; 1221560; 73919; 81649
\r
288 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.07.12; 1374546; 134284; 69017; 376346; 783568; 840391; 1294198; 1285754; 80347; 88792
\r
289 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.07.05; 1329328; 134611; 67312; 352335; 762786; 813597; 1249731; 1233243; 79597; 96085
\r
290 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.06.28; 1268977; 125562; 68140; 328609; 738883; 783440; 1193054; 1180188; 75924; 88789
\r
291 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.06.21; 1233084; 119813; 65518; 302556; 746143; 782757; 1168512; 1150832; 64572; 82252
\r
292 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.06.14; 1282889; 107398; 58166; 325180; 783014; 813616; 1215592; 1196962; 67298; 85927
\r
293 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.06.07; 1247557; 101924; 64148; 328522; 747568; 770512; 1178014; 1163182; 69543; 84375
\r
294 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.05.31; 1219550; 91016; 75741; 315102; 751911; 744658; 1158029; 1135501; 61521; 84048
\r
295 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.05.24; 1194576; 88063; 67725; 299874; 746000; 749790; 1133936; 1117388; 60639; 77187
\r
296 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.05.17; 1200803; 96192; 66500; 306273; 738759; 749570; 1141224; 1122344; 59579; 78460
\r
297 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.05.10; 1334354; 111848; 70059; 356758; 786678; 811549; 1255284; 1238366; 79070; 95989
\r
298 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.05.03; 1322143; 114966; 67883; 357785; 780672; 811459; 1253423; 1237127; 68720; 85016
\r
299 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.04.26; 1276265; 130122; 60278; 327853; 754102; 808363; 1212076; 1196494; 64189; 79771
\r
300 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.04.19; 1276556; 132657; 58915; 314565; 759996; 823909; 1207218; 1197390; 69338; 79166
\r
301 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.04.12; 1342618; 164237; 64652; 363217; 736054; 830251; 1263508; 1258120; 79110; 84498
\r
302 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.04.05; 1334738; 179318; 54534; 340226; 732714; 844547; 1252258; 1239306; 82480; 95432
\r
303 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.03.29; 1286514; 169823; 57821; 323917; 720001; 809960; 1213741; 1191698; 72774; 94816
\r
304 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.03.22; 1290006; 172350; 63726; 322852; 725539; 814262; 1220742; 1200840; 69264; 89166
\r
305 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.03.15; 1317329; 172592; 64887; 340780; 729863; 820270; 1243235; 1225937; 74093; 91391
\r
306 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.03.08; 1268379; 160528; 53199; 315481; 709166; 810349; 1185175; 1179030; 83204; 89350
\r
307 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.03.01; 1178307; 135156; 39794; 272162; 697066; 780196; 1104385; 1092152; 73922; 86155
\r
308 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.02.22; 1140426; 124594; 36002; 263599; 690481; 762870; 1078674; 1062471; 61751; 77954
\r
309 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.02.15; 1161337; 103680; 40875; 286120; 708429; 753567; 1098229; 1080562; 63108; 80775
\r
310 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.02.08; 1157287; 101934; 43332; 282135; 708727; 749011; 1092796; 1074478; 64490; 82808
\r
311 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.02.01; 1151937; 104162; 44843; 276672; 716598; 759727; 1097432; 1081242; 54504; 70694
\r
312 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.01.25; 1110243; 101435; 40027; 260938; 689303; 735497; 1051677; 1036461; 58566; 73781
\r
313 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.01.18; 1092531; 89510; 44871; 243529; 699124; 722665; 1032163; 1011066; 60367; 81465
\r
314 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.01.11; 1131791; 79159; 43714; 279105; 713679; 730816; 1071942; 1053634; 59849; 78157
\r
315 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.01.04; 1112277; 76249; 38191; 265395; 705292; 723596; 1046936; 1027183; 65341; 85095
\r
316 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.12.28; 1096942; 72333; 38634; 267650; 703318; 719128; 1043300; 1025411; 53643; 71531
\r
317 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.12.21; 1060379; 72036; 42275; 249105; 677283; 693503; 998424; 984883; 61955; 75496
\r
318 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.12.14; 1204615; 76474; 44299; 311287; 752327; 769451; 1140088; 1125038; 64527; 79578
\r
319 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.12.07; 1190842; 82822; 54794; 296577; 746590; 763618; 1125989; 1114990; 64853; 75853
\r
320 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.11.30; 1075162; 88023; 43245; 240745; 686263; 712069; 1015031; 996058; 60131; 79103
\r
321 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.11.23; 1076551; 90219; 42829; 239870; 679984; 714323; 1010073; 997023; 66478; 79528
\r
322 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.11.16; 1095677; 94074; 47412; 238917; 694633; 730677; 1027624; 1017007; 68052; 78670
\r
323 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.11.09; 1235422; 99809; 50711; 311633; 738152; 774875; 1149595; 1137218; 85828; 98204
\r
324 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.11.02; 1212350; 103413; 53286; 302679; 742646; 776360; 1148738; 1132325; 63611; 80025
\r
325 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.10.26; 1155256; 115998; 54006; 271949; 688517; 732071; 1076464; 1058026; 78792; 97230
\r
326 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.10.19; 1135146; 116472; 55706; 265471; 677138; 717468; 1059082; 1038645; 76064; 96501
\r
327 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.10.12; 1211083; 128961; 61945; 305914; 695118; 739699; 1129993; 1107558; 81090; 103525
\r
328 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.10.05; 1148321; 137564; 55486; 281248; 662709; 723983; 1081521; 1060717; 66800; 87604
\r
329 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.09.28; 1095386; 134812; 61854; 253134; 634150; 690227; 1022096; 1005215; 73291; 90171
\r
330 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.09.21; 1049904; 122469; 54155; 238981; 623588; 677976; 985039; 971113; 64865; 78791
\r
331 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.09.14; 1116650; 110429; 50374; 278860; 660470; 711877; 1049759; 1041111; 66892; 75539
\r
332 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.09.07; 1107391; 109715; 49516; 265630; 664460; 715470; 1039805; 1030616; 67586; 76775
\r
333 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.08.31; 1099261; 111424; 51099; 255764; 656857; 710941; 1024045; 1017804; 75216; 81457
\r
334 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.08.24; 1064148; 124790; 62178; 234935; 632081; 683633; 991806; 980745; 72342; 83402
\r
335 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.08.17; 1079690; 141883; 59089; 217294; 637277; 699156; 996454; 975539; 83236; 104151
\r
336 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.08.10; 1098543; 134731; 62071; 250130; 640855; 700009; 1025716; 1012210; 72827; 86333
\r
337 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.08.03; 1104911; 134839; 55975; 233834; 665008; 730391; 1033681; 1020200; 71230; 84711
\r
338 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.07.27; 1026626; 121151; 49740; 212297; 626562; 689622; 960009; 951658; 66617; 74967
\r
339 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.07.20; 1026123; 120941; 46890; 200993; 637395; 702997; 959328; 950880; 66795; 75243
\r
340 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.07.13; 1026087; 115309; 45633; 225197; 621515; 680675; 962020; 951504; 64067; 74583
\r
341 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.07.06; 1031550; 109804; 44048; 216988; 647127; 703061; 973919; 964097; 57631; 67453
\r
342 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.06.29; 1021573; 99753; 52753; 210018; 650214; 687229; 959985; 950000; 61588; 71573
\r
343 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.06.22; 1008581; 109806; 43849; 206837; 631879; 691586; 948522; 942272; 60059; 66309
\r
344 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.06.15; 1046892; 108581; 43296; 233884; 638920; 698203; 981386; 975384; 65507; 71508
\r
345 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.06.08; 1028757; 114195; 43395; 231306; 613886; 683929; 959387; 958630; 69370; 70127
\r
346 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.06.01; 1045433; 156637; 40426; 223964; 593758; 702670; 974359; 967060; 71074; 78373
\r
347 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.05.25; 1007139; 163651; 39455; 210003; 565775; 690597; 939429; 940055; 67711; 67084
\r
348 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.05.18; 983158; 157380; 45834; 202412; 552243; 663144; 912035; 911390; 71123; 71768
\r
349 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.05.11; 1054311; 174872; 43718; 219858; 584418; 726593; 979148; 990168; 75163; 64143
\r
350 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.05.04; 1024070; 166084; 40053; 203766; 584994; 721395; 954844; 965214; 69226; 58856
\r
351 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.04.27; 973149; 154422; 36532; 186636; 562259; 695419; 903317; 918588; 69832; 54561
\r
352 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.04.20; 936457; 147458; 35728; 177825; 543092; 666421; 868376; 879974; 68081; 56483
\r
353 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.04.12; 1001042; 140906; 30790; 200848; 585890; 706203; 927644; 937841; 73398; 63201
\r
354 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.04.06; 937169; 115909; 40158; 186910; 567575; 652046; 870395; 879114; 66774; 58055
\r
355 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.03.30; 936613; 144667; 32786; 178184; 540659; 665135; 863510; 876105; 73102; 60508
\r
356 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.03.23; 929245; 165761; 29159; 176054; 510213; 663577; 852028; 868790; 77217; 60455
\r
357 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.03.16; 1001471; 159853; 34540; 202324; 562612; 703480; 924789; 940344; 76682; 61127
\r
358 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.03.09; 941963; 162616; 32881; 183599; 519533; 659562; 865748; 876041; 76215; 65921
\r
359 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.03.02; 925610; 169767; 34472; 168828; 512626; 660444; 851221; 863744; 74389; 61866
\r
360 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.02.24; 870406; 149414; 29920; 153728; 497631; 632305; 800772; 815952; 69634; 54454
\r
361 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.02.17; 870842; 143559; 31022; 153581; 500057; 618095; 797197; 802697; 73645; 68145
\r
362 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.02.10; 901362; 128441; 28104; 179464; 519857; 627806; 827762; 835374; 73601; 65989
\r
363 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.02.03; 914826; 132818; 26759; 176755; 537906; 651605; 847480; 855120; 67346; 59706
\r
364 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.01.27; 905937; 133722; 28269; 168482; 535509; 650494; 837713; 847245; 68224; 58692
\r
365 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.01.20; 876954; 135198; 28209; 161647; 513513; 633562; 810358; 823419; 66596; 53535
\r
366 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.01.13; 920657; 143937; 24843; 178696; 524564; 653863; 847197; 857402; 73460; 63255
\r
367 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.01.06; 871763; 136245; 24449; 158750; 506902; 628096; 801897; 811296; 69867; 60468
\r
368 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.12.30; 822088; 119569; 23048; 142802; 496567; 598332; 758938; 764182; 63151; 57906
\r
369 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.12.22; 803603; 117331; 24437; 141745; 479971; 577133; 739048; 743316; 64556; 60287
\r
370 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.12.16; 800102; 122017; 25625; 139450; 472193; 569227; 733659; 734302; 66443; 65800
\r
371 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.12.09; 798825; 92427; 22454; 146940; 501443; 576207; 740811; 745601; 58014; 53224
\r
372 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.12.02; 764592; 83436; 16643; 144728; 480657; 551113; 708821; 712484; 55771; 52108
\r
373 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.11.25; 765625; 85478; 18817; 142461; 485536; 551054; 713474; 712331; 52151; 53294
\r
374 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.11.18; 795340; 112551; 20819; 144290; 478055; 566625; 734896; 731734; 60445; 63607
\r
375 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.11.11; 806767; 70294; 21265; 159011; 519806; 561272; 749111; 741548; 57656; 65219
\r
376 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.11.04; 778987; 46736; 23058; 152526; 532939; 540646; 732200; 716230; 46787; 62757
\r
377 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.10.28; 774836; 73885; 19440; 145859; 495840; 541561; 715584; 706860; 59252; 67976
\r
378 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.10.21; 774277; 79135; 27679; 156193; 476751; 526996; 712079; 710869; 62198; 63409
\r
379 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.10.14; 835980; 91794; 34063; 183135; 495000; 550925; 769929; 768123; 66051; 67857
\r
380 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.10.07; 763212; 52568; 41878; 150767; 497036; 499598; 700371; 692243; 62841; 70969
\r
381 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.09.30; 714422; 40160; 54988; 140808; 481041; 448230; 662009; 644026; 52413; 70396
\r
382 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.09.23; 679450; 28925; 65408; 129308; 474522; 408008; 632755; 602724; 46695; 76726
\r
383 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.09.16; 738735; 38526; 47223; 148394; 500075; 462332; 686995; 657949; 51740; 80786
\r
384 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.09.09; 737146; 63316; 36796; 141439; 471782; 478798; 676537; 657033; 60609; 80113
\r
385 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.09.02; 759254; 85162; 44419; 137414; 473509; 500122; 696085; 681955; 63169; 77300
\r
386 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.08.26; 739304; 107747; 36632; 132694; 435423; 502026; 675864; 671352; 63441; 67952
\r
387 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.08.19; 723582; 94829; 39731; 126877; 439462; 480421; 661167; 647028; 62415; 76554
\r
388 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.08.12; 811674; 128511; 38575; 158397; 459702; 535773; 746609; 732745; 65065; 78928
\r
389 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.08.05; 793796; 133319; 39123; 154944; 449792; 528994; 738055; 723061; 55740; 70735
\r
390 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.07.29; 719003; 103519; 41002; 131131; 433419; 480219; 668069; 652352; 50934; 66650
\r
391 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.07.22; 716100; 96807; 50444; 127869; 441807; 471784; 666483; 650097; 49618; 66003
\r
392 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.07.15; 779513; 109282; 38646; 144908; 470450; 526857; 724640; 710411; 54873; 69102
\r
393 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.07.08; 746451; 89089; 32437; 132281; 470479; 516452; 691849; 681170; 54602; 65281
\r
394 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.07.01; 721204; 80544; 28998; 125900; 464355; 506354; 670798; 661251; 50406; 59953
\r
395 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.06.24; 666212; 69376; 32947; 117883; 431679; 451165; 618937; 601994; 47275; 64217
\r
396 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.06.17; 698412; 72262; 48591; 114723; 458666; 477414; 645651; 640728; 52762; 57684
\r
397 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.06.10; 771643; 77873; 32040; 155968; 485980; 519197; 719821; 707205; 51822; 64439
\r
398 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.06.03; 737052; 58312; 33988; 144093; 480330; 494664; 682736; 672745; 54317; 64307
\r
399 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.05.27; 687749; 38481; 35003; 134392; 469556; 456994; 642430; 626390; 45319; 61359
\r
400 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.05.20; 686606; 34587; 34729; 132415; 479878; 465216; 646879; 632360; 39727; 54246
\r
401 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.05.13; 815955; 30678; 36617; 181366; 544558; 522416; 756603; 740399; 59352; 75556
\r
402 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.05.06; 816992; 23775; 53026; 183289; 569244; 514999; 776308; 751314; 40684; 65678
\r
403 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.04.29; 811816; 25414; 48430; 185111; 560189; 511390; 770715; 744932; 41101; 66884
\r
404 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.04.22; 771259; 25564; 42068; 164454; 540210; 512494; 730228; 719015; 41031; 52244
\r
405 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.04.15; 878536; 25010; 38570; 213313; 597014; 568400; 835337; 820283; 43198; 58253
\r
406 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.04.08; 894974; 24437; 36641; 221886; 605134; 578211; 851457; 836738; 43518; 58237
\r
407 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.04.01; 900064; 22828; 37740; 223399; 590888; 571272; 837115; 832411; 62949; 67653
\r
408 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.03.25; 912142; 27815; 34000; 227238; 607846; 597843; 862899; 859081; 49242; 53061
\r
409 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.03.18; 952164; 41289; 27885; 225618; 618880; 641460; 885787; 894962; 66377; 57202
\r
410 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.03.11; 1109237; 65415; 29559; 281741; 686122; 743822; 1033278; 1055122; 75959; 54115
\r
411 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.03.04; 1113418; 84467; 27502; 269459; 690459; 770064; 1044385; 1067024; 69034; 46394
\r
412 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.02.25; 1060490; 90723; 23025; 245765; 647502; 734036; 983990; 1002826; 76500; 57664
\r
413 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.02.14; 1066354; 86255; 25522; 244982; 648899; 730524; 980137; 1001029; 86218; 65326
\r
414 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.02.11; 1117497; 91738; 23046; 268060; 678134; 769606; 1037932; 1060712; 79565; 56785
\r
415 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.02.04; 1039560; 90644; 21400; 241464; 631304; 725031; 963412; 987894; 76148; 51665
\r
416 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.01.28; 994003; 78958; 16389; 228988; 597303; 696853; 905249; 942230; 88754; 51774
\r
417 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.01.21; 993789; 89446; 19343; 223663; 588485; 692534; 901594; 935540; 92195; 58249
\r
418 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.01.14; 1032717; 80786; 14016; 234321; 627054; 723519; 942161; 971857; 90556; 60860
\r
419 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.01.07; 984473; 67892; 15672; 226305; 604609; 687769; 898805; 929746; 85668; 54727
\r
420 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.12.31; 929549; 64805; 7779; 197158; 581926; 674909; 843890; 879846; 85659; 49703
\r
421 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.12.23; 882045; 65442; 8117; 179069; 557843; 654314; 802355; 841501; 79690; 40544
\r
422 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.12.17; 819924; 50437; 13470; 162206; 521330; 589438; 733972; 765114; 85952; 54810
\r
423 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.12.10; 820088; 48284; 20447; 171235; 527007; 575213; 746526; 766895; 73562; 53194
\r
424 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.12.03; 781551; 36133; 20921; 157350; 515927; 547619; 709410; 725890; 72141; 55661
\r
425 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.11.26; 761503; 34523; 20881; 154023; 517166; 538211; 705711; 713115; 55792; 48388
\r
426 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.11.19; 792437; 39732; 34140; 160676; 532563; 542011; 732971; 736827; 59466; 55611
\r
427 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.11.12; 879515; 43792; 39246; 182436; 590336; 596819; 816564; 818501; 62951; 61014
\r
428 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.11.05; 838481; 41122; 35478; 170676; 563522; 570340; 775320; 776494; 63161; 61986
\r
429 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.10.29; 809410; 38763; 27941; 166095; 543679; 561386; 748536; 755422; 60874; 53988
\r
430 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.10.22; 801017; 49926; 19497; 161373; 523217; 568521; 734515; 749391; 66502; 51626
\r
431 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.10.15; 904217; 71283; 21854; 174532; 574359; 653740; 820174; 850125; 84043; 54091
\r
432 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.10.08; 892455; 74444; 23578; 179807; 554828; 635389; 809079; 838774; 83376; 53680
\r
433 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.10.01; 881776; 87455; 18412; 177947; 537557; 643252; 802959; 839610; 78817; 42166
\r
434 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.09.24; 812364; 80746; 26019; 177214; 475928; 562209; 733889; 765443; 78475; 46920
\r
435 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.09.17; 748362; 71927; 27705; 157188; 441059; 507067; 670173; 691960; 78188; 56402
\r
436 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.09.10; 798182; 76382; 31243; 178926; 460440; 533557; 715749; 743726; 82434; 54457
\r
437 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.09.03; 741292; 69198; 31066; 154551; 440097; 500959; 663846; 686575; 77446; 54717
\r
438 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.08.27; 727551; 73051; 29321; 149012; 430568; 501589; 652631; 679921; 74920; 47630
\r
439 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.08.20; 694402; 64529; 34410; 141806; 420433; 468506; 626767; 644722; 67635; 49681
\r
440 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.08.13; 736262; 47310; 28967; 162852; 463214; 492305; 673376; 684125; 62885; 52137
\r
441 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.08.06; 679636; 40776; 24000; 157933; 418608; 442946; 617317; 624879; 62319; 54758
\r
442 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.07.30; 676525; 50130; 20545; 154541; 407737; 448882; 612408; 623968; 64117; 52557
\r
443 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.07.23; 673477; 49857; 24958; 154268; 412942; 447610; 617067; 626837; 56410; 46640
\r
444 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.07.16; 773550; 59063; 11953; 187995; 458519; 519679; 705577; 719626; 67973; 53924
\r
445 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.07.09; 713049; 43242; 13193; 162476; 448434; 484418; 654152; 660086; 58897; 52963
\r
446 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.07.02; 730783; 44692; 14083; 163298; 461967; 504670; 669956; 682051; 60827; 48732
\r
447 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.06.25; 708255; 43687; 15611; 156256; 455482; 491648; 655426; 663516; 52829; 44739
\r
448 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.06.18; 714803; 33417; 17799; 152484; 478320; 498514; 664221; 668798; 50582; 46005
\r
449 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.06.11; 757104; 28168; 22944; 175320; 499922; 505758; 703410; 704022; 53693; 53082
\r
450 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.06.04; 789905; 38377; 16612; 172531; 518473; 541821; 729381; 730963; 60524; 58941
\r
451 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.05.28; 764073; 41396; 18914; 165236; 505412; 536270; 712044; 720419; 52029; 43654
\r
452 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.05.21; 754828; 50202; 21233; 169134; 480004; 518306; 699341; 708673; 55487; 46155
\r
453 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.05.14; 903568; 60813; 15107; 210404; 570571; 621125; 841788; 846636; 61780; 56932
\r
454 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.05.07; 823937; 45479; 17318; 190960; 530375; 562130; 766814; 770408; 57122; 53528
\r
455 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.04.30; 810818; 51823; 18348; 193259; 511403; 553033; 756485; 764640; 54333; 46178
\r
456 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.04.23; 773466; 52613; 13068; 187394; 479406; 527320; 719412; 727782; 54054; 45685
\r
457 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.04.16; 843281; 58645; 12131; 202672; 526500; 579359; 787817; 794162; 55464; 49119
\r
458 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.04.09; 840619; 65864; 14379; 199962; 507480; 571445; 773306; 785786; 67313; 54834
\r
459 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.04.02; 850964; 76045; 14111; 191158; 514136; 594249; 781340; 799519; 69625; 51446
\r
460 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.03.26; 788860; 71719; 14760; 164713; 494971; 565143; 731403; 744616; 57456; 44244
\r
461 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.03.19; 795148; 64642; 12147; 153479; 512845; 576893; 730966; 742519; 64182; 52629
\r
462 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.03.12; 830508; 56643; 21419; 164173; 545817; 588713; 766633; 774305; 63875; 56203
\r
463 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.03.05; 765603; 44390; 15881; 151056; 514748; 540649; 710193; 707586; 55409; 58017
\r
464 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.02.26; 699787; 40638; 28567; 136348; 480997; 486479; 657983; 651393; 41804; 48394
\r
465 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.02.19; 686541; 37936; 25834; 123841; 479796; 487902; 641573; 637576; 44968; 48965
\r
466 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.02.12; 750378; 34704; 26583; 143597; 512164; 516445; 690466; 686625; 59913; 63753
\r
467 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.02.05; 727046; 22981; 33918; 143854; 515555; 497259; 682391; 675031; 44655; 52015
\r
468 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.01.29; 714749; 23122; 39118; 141758; 511686; 487254; 676565; 668130; 38183; 46619
\r
469 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.01.22; 704754; 22500; 39229; 136684; 497984; 477219; 657168; 653131; 47586; 51623
\r
470 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.01.15; 754042; 25376; 36227; 154887; 532061; 518168; 712324; 709281; 41718; 44760
\r
471 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.01.08; 687707; 20389; 32421; 141433; 483486; 474052; 645309; 647907; 42398; 39800
\r
472 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.12.28; 657899; 17248; 45964; 124641; 473097; 444681; 614985; 615285; 42913; 42613
\r
473 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.12.21; 663345; 14078; 50799; 124721; 485964; 444686; 624764; 620206; 38581; 43139
\r
474 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.12.18; 660490; 14397; 50868; 127062; 478934; 435941; 620392; 613870; 40098; 46620
\r
475 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.12.11; 741016; 16196; 47209; 151669; 525591; 489165; 693455; 688043; 47561; 52973
\r
476 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.12.04; 693429; 19320; 36769; 139431; 492845; 469077; 651597; 645277; 41833; 48153
\r
477 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.11.27; 678655; 23830; 33354; 133515; 472881; 457007; 630227; 623877; 48427; 54778
\r
478 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.11.20; 665202; 21242; 35109; 124593; 474537; 452099; 620372; 611800; 44831; 53402
\r
479 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.11.13; 745005; 16551; 38671; 133385; 542884; 518670; 692821; 690726; 52185; 54279
\r
480 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.11.06; 747179; 19832; 43506; 133640; 547230; 518459; 700702; 695605; 46477; 51574
\r
481 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.10.30; 675625; 22494; 31166; 110388; 499996; 484400; 632878; 625953; 42747; 49672
\r
482 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.10.23; 655351; 25386; 30055; 107025; 481523; 466780; 613934; 603861; 41417; 51490
\r
483 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.10.16; 729414; 19292; 28398; 131649; 540200; 523939; 691141; 683986; 38273; 45428
\r
484 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.10.09; 708679; 19343; 28824; 126001; 523201; 504809; 668546; 659634; 40133; 49044
\r
485 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.10.02; 670198; 22434; 33867; 116928; 494381; 473976; 633743; 624770; 36455; 45427
\r
486 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.09.25; 640750; 28632; 21659; 106000; 473570; 474910; 608202; 602569; 32548; 38181
\r
487 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.09.18; 614614; 41760; 15032; 89972; 427816; 462348; 559548; 567352; 55066; 47261
\r
488 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.09.04; 622957; 25778; 32736; 91933; 461350; 446737; 579062; 571406; 43895; 51550
\r
489 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.08.28; 602810; 22083; 29577; 86295; 449408; 429722; 557786; 545594; 45023; 57215
\r
490 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.08.21; 588783; 19681; 34618; 84839; 437201; 407158; 541721; 526615; 47062; 62168
\r
491 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.08.14; 658965; 19881; 30399; 96920; 489827; 469134; 606627; 596452; 52338; 62513
\r
492 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.08.07; 642977; 17657; 29161; 94557; 480512; 450863; 592726; 574581; 50251; 68396
\r
493 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.07.31; 627443; 15234; 49539; 92014; 476550; 423477; 583799; 565030; 43645; 62413
\r
494 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.07.24; 607151; 15395; 48082; 92752; 460383; 407786; 568530; 548621; 38621; 58530
\r
495 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.07.17; 608391; 18576; 48896; 83159; 470243; 419836; 571978; 551891; 36413; 56500
\r
496 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.07.10; 619464; 15450; 50185; 93306; 466382; 417630; 575138; 561121; 44326; 58343
\r
497 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.07.03; 626329; 18273; 52561; 97395; 468534; 415293; 584202; 565249; 42127; 61080
\r
498 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.06.26; 617976; 18004; 47045; 85707; 476385; 426475; 580096; 559228; 37880; 58748
\r
499 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.06.19; 595510; 21261; 32752; 65514; 469445; 446564; 556220; 544831; 39290; 50679
\r
500 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.06.12; 601852; 25143; 21698; 67445; 460784; 455691; 553372; 544833; 48481; 57019
\r
501 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.06.05; 607690; 20780; 23130; 69180; 473245; 462784; 563205; 555094; 44485; 52596
\r
502 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.05.29; 587902; 26411; 16962; 71670; 443047; 448655; 541128; 537287; 46773; 50615
\r
503 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.05.22; 607935; 41316; 14194; 70449; 452090; 479977; 563855; 564621; 44080; 43315
\r
504 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.05.15; 604286; 25378; 10908; 74582; 454188; 467308; 554147; 552797; 50138; 51489
\r
505 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.05.08; 574573; 20838; 12331; 66980; 442346; 452967; 530164; 532278; 44410; 42296
\r
506 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.05.01; 560756; 22363; 9457; 64195; 429414; 448430; 515972; 522082; 44785; 38674
\r
507 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.04.24; 553439; 21470; 11293; 60962; 428378; 437934; 510810; 510190; 42629; 43249
\r
508 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.04.17; 567557; 23522; 13178; 57251; 435767; 447531; 516541; 517960; 51017; 49597
\r
509 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.04.10; 590139; 19670; 20694; 75299; 447660; 443182; 542628; 539175; 47511; 50964
\r
510 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.04.03; 592672; 11894; 38023; 78841; 461048; 426601; 551783; 543464; 40889; 49208
\r
511 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.03.27; 583900; 17020; 23752; 73628; 454186; 441231; 544833; 538612; 39066; 45288
\r
512 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.03.20; 592442; 20368; 33692; 75108; 458605; 439493; 554081; 548293; 38361; 44149
\r
513 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.03.13; 612930; 26485; 18968; 91459; 454298; 458765; 572242; 569193; 40689; 43737
\r
514 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.03.06; 594610; 22766; 21874; 86612; 444442; 433870; 553820; 542355; 40791; 52255
\r
515 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.02.27; 586046; 24700; 23111; 85809; 432990; 423593; 543498; 532513; 42547; 53533
\r
516 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.02.20; 580836; 25903; 21133; 82548; 430770; 435690; 539221; 539371; 41615; 41464
\r
517 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.02.13; 616656; 33077; 12457; 95978; 436797; 462873; 565852; 571309; 50804; 45347
\r
518 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.02.06; 606281; 28367; 24451; 93858; 435086; 443690; 557311; 561999; 48970; 44282
\r
519 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.01.30; 575204; 39333; 27673; 90898; 401402; 414940; 531633; 533511; 43571; 41693
\r
520 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.01.23; 583223; 42999; 27813; 89284; 407361; 424057; 539644; 541154; 43579; 42069
\r
521 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.01.16; 640578; 42715; 35296; 96464; 455548; 458181; 594727; 589941; 45851; 50637
\r
522 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.01.09; 623112; 43932; 33390; 96612; 439116; 440281; 579660; 570283; 43452; 52829
\r
523 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.01.02; 588781; 41085; 33271; 98386; 411246; 412434; 550717; 544092; 38064; 44689
\r
524 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.12.26; 584431; 42862; 28053; 95846; 408991; 417148; 547699; 541047; 36733; 43385
\r
525 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.12.19; 569987; 40229; 23447; 87202; 406839; 414687; 534270; 525336; 35717; 44651
\r
526 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.12.12; 641578; 38348; 21089; 110352; 450819; 457489; 599519; 588930; 42059; 52648
\r
527 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.12.05; 660074; 44793; 14128; 104675; 463259; 491630; 612727; 610433; 47347; 49641
\r
528 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.11.28; 626379; 52641; 20613; 90858; 433507; 470709; 577006; 582180; 49374; 44200
\r
529 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.11.21; 627943; 51546; 17385; 87298; 437656; 482914; 576500; 587596; 51442; 40346
\r
530 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.11.14; 632294; 45610; 18371; 87920; 449163; 478847; 582693; 585138; 49601; 47155
\r
531 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.11.07; 657260; 34122; 19229; 99890; 472352; 491835; 606363; 610953; 50897; 46307
\r
532 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.10.31; 661007; 34625; 21168; 101939; 476740; 493250; 613304; 616357; 47703; 44650
\r
533 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.10.24; 641375; 31455; 17519; 99621; 457577; 483015; 588653; 600155; 52722; 41221
\r
534 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.10.17; 675102; 37703; 20401; 99125; 476547; 501304; 613375; 620831; 61727; 54271
\r
535 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.10.10; 671741; 26928; 23353; 100796; 493034; 493696; 620758; 617845; 50983; 53896
\r
536 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.10.03; 642010; 26779; 24430; 92798; 472529; 474023; 592107; 591251; 49903; 50759
\r
537 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.09.26; 620518; 38662; 18757; 89343; 444087; 466758; 572091; 574858; 48427; 45660
\r
538 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.09.19; 627055; 43812; 25930; 87952; 442129; 457206; 573894; 571088; 53161; 55967
\r
539 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.09.12; 653554; 46155; 22692; 93484; 459935; 483307; 599575; 599484; 53979; 54069
\r
540 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.09.05; 602345; 46462; 21625; 76374; 425556; 452466; 548392; 550465; 53953; 51880
\r
541 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.08.29; 565768; 48975; 19089; 72233; 393321; 429019; 514528; 520341; 51240; 45427
\r
542 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.08.22; 555250; 43380; 17353; 65376; 399528; 421853; 508284; 504583; 46966; 50668
\r
543 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.08.15; 612484; 43270; 19133; 85429; 438306; 457992; 567005; 562553; 45479; 49931
\r
544 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.08.08; 583241; 25054; 16214; 72529; 440983; 439835; 538566; 528579; 44675; 54663
\r
545 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.08.01; 576195; 24268; 14435; 74161; 435627; 433148; 534055; 521743; 42140; 54452
\r
546 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.07.25; 573118; 34411; 15054; 75624; 420566; 430582; 530601; 521260; 42517; 51858
\r
547 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.07.18; 607156; 47500; 17861; 66805; 445430; 461125; 559735; 545791; 47421; 61365
\r
548 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.07.11; 607162; 44281; 15203; 77543; 436115; 450181; 557940; 542927; 49222; 64235
\r
549 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.07.05; 608323; 46296; 12865; 73348; 437542; 460236; 557187; 546449; 51137; 61874
\r
550 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.06.27; 606188; 49919; 12463; 68481; 432849; 464239; 551249; 545183; 54940; 61005
\r
551 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.06.20; 607854; 50495; 10312; 62594; 438067; 472884; 551156; 545791; 56698; 62063
\r
552 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.06.13; 700368; 57588; 12684; 88669; 496344; 537973; 642601; 639326; 57767; 61042
\r
553 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.06.06; 630703; 50273; 9602; 75677; 445984; 479543; 571934; 564822; 58770; 65881
\r
554 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.05.30; 623810; 57201; 8197; 70636; 441149; 483974; 568986; 562808; 54824; 61002
\r
555 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.05.23; 597972; 50298; 7524; 66234; 429207; 466183; 545739; 539941; 52233; 58031
\r
556 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 2730553; 328177; 133731; 929594; 1376175; 1591577; 2633945; 2654902; 96608; 75651
\r
557 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 2699887; 322372; 144312; 911805; 1372291; 1568458; 2606468; 2624575; 93419; 75312
\r
558 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 2701051; 321823; 145383; 924181; 1360566; 1560361; 2606570; 2629925; 94481; 71126
\r
559 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 2694717; 329823; 130746; 925282; 1341139; 1571015; 2596244; 2627043; 98473; 67674
\r
560 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 2793731; 347244; 125518; 987201; 1354504; 1608787; 2688949; 2721506; 104783; 72225
\r
561 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 2721808; 343647; 115685; 933173; 1334586; 1595797; 2611407; 2644655; 110402; 77153
\r
562 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 2716656; 355426; 106657; 935288; 1323505; 1602012; 2614219; 2643957; 102437; 72699
\r
563 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 2716007; 354035; 99721; 930315; 1334946; 1617561; 2619296; 2647598; 96711; 68409
\r
564 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 2761626; 351551; 96246; 952179; 1346491; 1631827; 2650220; 2680252; 111405; 81374
\r
565 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 3090401; 389410; 107379; 1112772; 1480018; 1795665; 2982200; 3015817; 108200; 74584
\r
566 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 3041355; 424895; 102857; 1055126; 1446186; 1808703; 2926207; 2966687; 115148; 74668
\r
567 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 2961133; 432656; 97103; 1006927; 1408313; 1778904; 2847896; 2882933; 113237; 78199
\r
568 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 2885713; 424342; 98664; 978039; 1369063; 1737254; 2771443; 2813957; 114270; 71757
\r
569 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 3038315; 415547; 95990; 1088382; 1399863; 1765472; 2903792; 2949844; 134522; 88471
\r
570 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 2996603; 430039; 97408; 1052966; 1390747; 1760653; 2873752; 2911027; 122851; 85576
\r
571 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 2879966; 417053; 93966; 991380; 1355408; 1722500; 2763841; 2807846; 116125; 72120
\r
572 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 2880676; 412514; 89044; 985978; 1360719; 1736219; 2759211; 2811241; 121465; 69434
\r
573 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 2998986; 405650; 87694; 1083870; 1377686; 1754288; 2867207; 2925852; 131780; 73135
\r
574 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 3100337; 440344; 92066; 1111115; 1425871; 1816984; 2977329; 3020166; 123008; 80172
\r
575 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 2940658; 430118; 94444; 1017927; 1366894; 1750648; 2814940; 2863019; 125719; 77639
\r
576 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 2756990; 380917; 100836; 919958; 1341594; 1661867; 2642469; 2682661; 114521; 74330
\r
577 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 2803419; 342487; 112891; 949743; 1382293; 1669606; 2674522; 2732240; 128896; 71178
\r
578 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 2779170; 344100; 108367; 925795; 1384086; 1678620; 2653981; 2712782; 125189; 66388
\r
579 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 2774740; 342736; 125742; 923427; 1393045; 1655468; 2659208; 2704637; 115532; 70103
\r
580 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 2630366; 319905; 118731; 855981; 1340301; 1590168; 2516187; 2564880; 114179; 65485
\r
581 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 2585256; 346538; 121289; 818140; 1313592; 1582796; 2478270; 2522225; 106985; 63031
\r
582 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 2638422; 355571; 129044; 861942; 1319483; 1580457; 2536995; 2571443; 101427; 66979
\r
583 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 2564052; 345513; 144238; 835709; 1280159; 1522159; 2461381; 2502106; 102671; 61947
\r
584 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 2730553; 328177; 133731; 929594; 1376175; 1591577; 2633945; 2654902; 96608; 75651
\r
585 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 2464805; 344309; 131519; 759889; 1262133; 1511215; 2366330; 2402622; 98475; 62183
\r
586 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 2401391; 331214; 124045; 737033; 1240139; 1478857; 2308386; 2339934; 93005; 61457
\r
587 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 2479732; 330447; 122188; 803932; 1243180; 1481530; 2377560; 2407650; 102172; 72082
\r
588 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 2489980; 341353; 118498; 818237; 1225123; 1470407; 2384713; 2407142; 105267; 82838
\r
589 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 2389568; 307567; 117668; 793980; 1188155; 1404672; 2289702; 2316320; 99866; 73248
\r
590 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 2369369; 313932; 132567; 778831; 1179590; 1387414; 2272353; 2298812; 97016; 70557
\r
591 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 2403506; 331793; 119676; 776318; 1186419; 1426621; 2294530; 2322614; 108976; 80892
\r
592 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 2857598; 360105; 142591; 963881; 1431385; 1668219; 2755370; 2774690; 102227; 82907
\r
593 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 2775978; 347698; 139472; 928019; 1404281; 1626386; 2679998; 2693877; 95980; 82102
\r
594 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 2720853; 331486; 126932; 904169; 1391603; 1606056; 2627257; 2637157; 93596; 83697
\r
595 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 2762355; 321884; 130071; 919785; 1424904; 1635211; 2666574; 2685067; 95781; 77288
\r
596 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 2824648; 337484; 127949; 962269; 1427987; 1649758; 2727740; 2739976; 96908; 84671
\r
597 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 2782936; 333429; 135153; 946190; 1410333; 1612807; 2689952; 2694150; 92984; 88786
\r
598 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 2649955; 302091; 147107; 878690; 1377345; 1542788; 2558126; 2568586; 91830; 81370
\r
599 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 2625167; 297891; 157842; 877099; 1360229; 1515861; 2535219; 2550802; 89947; 74365
\r
600 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 2690370; 300232; 152650; 870761; 1431838; 1582361; 2602830; 2605772; 87540; 84599
\r
601 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 2690039; 283361; 179811; 871029; 1442463; 1561588; 2596852; 2612428; 93187; 77611
\r
602 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 2656537; 283859; 183160; 885364; 1389939; 1505693; 2559162; 2574216; 97376; 82321
\r
603 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 2577819; 272892; 160030; 857551; 1347656; 1486259; 2478100; 2503840; 99719; 73979
\r
604 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 2540446; 272329; 122276; 820754; 1354416; 1518148; 2447500; 2461178; 92947; 79268
\r
605 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 2618859; 271958; 118262; 880127; 1377726; 1534145; 2529811; 2532533; 89048; 86326
\r
606 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 2578774; 277886; 132414; 841765; 1371165; 1509388; 2490816; 2483567; 87958; 95206
\r
607 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 2540817; 251050; 125185; 832600; 1371926; 1496944; 2455575; 2454729; 85241; 86088
\r
608 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 2485110; 246626; 132203; 799243; 1364639; 1471926; 2410508; 2403372; 74602; 81738
\r
609 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 2624123; 251962; 139564; 863705; 1425516; 1531836; 2541183; 2535105; 82940; 89018
\r
610 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 2644593; 242539; 152562; 898136; 1407373; 1509210; 2548048; 2559908; 96545; 84686
\r
611 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 2590346; 250161; 149362; 852251; 1396598; 1502960; 2499009; 2504573; 91337; 85773
\r
612 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 2571859; 255404; 148594; 837746; 1396976; 1507185; 2490125; 2493524; 81733; 78334
\r
613 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 2743670; 264418; 149738; 939284; 1449924; 1559880; 2653626; 2648903; 90044; 94768
\r
614 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 2781085; 260237; 157235; 980899; 1452556; 1563748; 2693692; 2701882; 87393; 79203
\r
615 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 2785745; 264587; 162860; 948497; 1467633; 1576521; 2680717; 2687879; 105028; 97867
\r
616 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 2764954; 258862; 149330; 941137; 1466984; 1592963; 2666984; 2683430; 97970; 81524
\r
617 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 2693820; 281094; 146241; 882055; 1420272; 1578320; 2583421; 2606615; 110399; 87205
\r
618 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 2942038; 290983; 120956; 968352; 1554431; 1755718; 2813766; 2845025; 128272; 97013
\r
619 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 2865316; 299870; 109179; 914802; 1526652; 1740024; 2741325; 2764005; 123991; 101311
\r
620 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 2779554; 289342; 99579; 884032; 1496336; 1716765; 2669711; 2700376; 109843; 79178
\r
621 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 2724270; 300421; 91855; 856108; 1466406; 1703256; 2622935; 2651219; 101334; 73050
\r
622 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 2783222; 312303; 102072; 889063; 1470322; 1712531; 2671688; 2703667; 111534; 79555
\r
623 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 2719825; 324338; 104618; 877700; 1413417; 1647320; 2615455; 2629638; 104370; 90186
\r
624 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 2572830; 293063; 88326; 807280; 1380565; 1600815; 2480909; 2496421; 91921; 76408
\r
625 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 2582395; 284939; 90496; 809183; 1398660; 1606781; 2492783; 2506461; 89611; 75933
\r
626 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 2675782; 295371; 86846; 839347; 1447423; 1665282; 2582141; 2591474; 93641; 84307
\r
627 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 2649787; 282427; 91803; 827006; 1434819; 1637903; 2544252; 2556712; 105535; 93075
\r
628 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 2580257; 265830; 94041; 817091; 1406109; 1588276; 2489029; 2499407; 91228; 80850
\r
629 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 2517994; 257105; 96618; 796399; 1370378; 1538386; 2423881; 2431403; 94112; 86591
\r
630 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 2616426; 246681; 98499; 854589; 1435814; 1582151; 2537084; 2535239; 79342; 81187
\r
631 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 2642832; 235333; 106133; 876394; 1440602; 1580092; 2552329; 2562619; 90503; 80213
\r
632 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 2645582; 253222; 92990; 867050; 1418623; 1589794; 2538895; 2549835; 106687; 95747
\r
633 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 2585721; 259101; 91971; 832554; 1395433; 1589579; 2487088; 2514103; 98634; 71618
\r
634 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 2540116; 295218; 88466; 800368; 1356395; 1582974; 2451981; 2471808; 88135; 68308
\r
635 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 2587154; 304271; 95538; 837202; 1352690; 1574745; 2494163; 2507485; 92991; 79669
\r
636 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 2514518; 284666; 102218; 779188; 1353505; 1550081; 2417359; 2431488; 97158; 83030
\r
637 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 2438030; 264157; 101417; 742157; 1343130; 1516614; 2349444; 2360187; 88585; 77842
\r
638 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 2406250; 246191; 102966; 740775; 1338608; 1492927; 2325574; 2336669; 80676; 69581
\r
639 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 2549500; 245440; 116659; 817871; 1382921; 1535470; 2446231; 2469999; 103269; 79501
\r
640 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 2549095; 242245; 100695; 822266; 1371000; 1537382; 2435510; 2460344; 113585; 88751
\r
641 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 2508198; 252116; 102592; 792818; 1355686; 1525859; 2400620; 2421269; 107579; 86929
\r
642 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 2453132; 247429; 103987; 763533; 1342469; 1518564; 2353431; 2386084; 99701; 67048
\r
643 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 2491200; 265547; 111920; 738450; 1337093; 1518682; 2341090; 2369053; 150110; 122148
\r
644 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 2908870; 276918; 100043; 945617; 1571258; 1771038; 2793794; 2816698; 115077; 92173
\r
645 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 2905903; 290437; 100074; 980230; 1551567; 1755135; 2822234; 2835439; 83669; 70464
\r
646 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 2933822; 295659; 104136; 996222; 1544239; 1725911; 2836120; 2826270; 97701; 107552
\r
647 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 2919859; 284762; 120982; 992349; 1529398; 1698402; 2806508; 2811733; 113351; 108126
\r
648 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 2963498; 256417; 104786; 1024928; 1563351; 1708210; 2844697; 2837924; 118802; 125575
\r
649 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 2903926; 234594; 104154; 979905; 1575375; 1700758; 2789874; 2784817; 114052; 119109
\r
650 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 2790345; 230611; 107711; 951191; 1521846; 1655364; 2703648; 2714266; 86697; 76079
\r
651 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 2695585; 234735; 85898; 898261; 1481226; 1636434; 2614222; 2620594; 81363; 74992
\r
652 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 2815564; 229241; 88617; 966928; 1534265; 1677298; 2730435; 2732843; 85130; 82721
\r
653 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 2778011; 220766; 91945; 947564; 1523491; 1657010; 2691821; 2696519; 86190; 81492
\r
654 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 2772709; 225750; 99667; 963247; 1499200; 1634416; 2688197; 2697330; 84512; 75378
\r
655 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 2733367; 238673; 100445; 942818; 1464369; 1609868; 2645860; 2653131; 87507; 80236
\r
656 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 2697869; 222393; 105547; 924482; 1466133; 1583091; 2613007; 2613119; 84862; 84750
\r
657 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 2788486; 222220; 110205; 1006228; 1464093; 1589096; 2692541; 2705528; 95945; 82958
\r
658 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 2795507; 228294; 114221; 980862; 1485028; 1611274; 2694184; 2706357; 101322; 89149
\r
659 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 2682555; 208583; 131178; 907603; 1476402; 1564213; 2592587; 2602994; 89968; 79561
\r
660 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 2622216; 198576; 125936; 885026; 1455377; 1538461; 2538978; 2549424; 83238; 72792
\r
661 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 2733764; 189896; 107632; 938977; 1486783; 1584429; 2615656; 2631039; 118108; 102725
\r
662 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 2591765; 191160; 109308; 897022; 1404767; 1501585; 2492949; 2507914; 98816; 83851
\r
663 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 2535774; 202172; 101151; 880375; 1336821; 1452544; 2419367; 2434070; 116407; 101705
\r
664 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 2466226; 191960; 93064; 859296; 1320057; 1433108; 2371313; 2385468; 94913; 80758
\r
665 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 2639801; 192494; 100204; 944218; 1382457; 1496385; 2519169; 2540806; 120632; 98995
\r
666 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 2607630; 206326; 88332; 930045; 1325292; 1461664; 2461663; 2480041; 145967; 127589
\r
667 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 2532499; 199076; 89917; 884473; 1315636; 1442078; 2399185; 2416469; 133314; 116030
\r
668 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 2367701; 187139; 85541; 814403; 1267805; 1385193; 2269347; 2285138; 98354; 82563
\r
669 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 2348926; 177820; 83809; 799475; 1274968; 1382062; 2252263; 2265346; 96663; 83580
\r
670 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 2757555; 174348; 98999; 960396; 1485813; 1571319; 2620556; 2630714; 136998; 126841
\r
671 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 2703379; 177874; 108595; 940625; 1481094; 1554329; 2599593; 2603549; 103786; 99830
\r
672 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 2655967; 180712; 103818; 917907; 1471262; 1541522; 2569881; 2563247; 86086; 92721
\r
673 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 2684405; 189065; 113918; 942072; 1467283; 1553516; 2598420; 2609505; 85985; 74900
\r
674 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 2801427; 189647; 99815; 992700; 1531127; 1627397; 2713473; 2719911; 87954; 81516
\r
675 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 2789911; 194607; 103463; 999300; 1520229; 1613330; 2714136; 2716094; 75775; 73817
\r
676 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 2793136; 193952; 105947; 986914; 1530793; 1624129; 2711658; 2716990; 81478; 76146
\r
677 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 2787527; 200473; 100450; 1008893; 1504749; 1608585; 2714115; 2717927; 73412; 69600
\r
678 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 2799722; 208006; 118298; 987801; 1524386; 1615939; 2720193; 2722038; 79528; 77683
\r
679 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 2913381; 204156; 132590; 1082757; 1548230; 1627644; 2835143; 2842991; 78237; 70390
\r
680 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 2897056; 222310; 144592; 1069593; 1520852; 1594902; 2812754; 2809087; 84302; 87969
\r
681 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 2838829; 235900; 138603; 1050985; 1473813; 1571289; 2760699; 2760877; 78130; 77952
\r
682 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 2867484; 250867; 140232; 1037612; 1506863; 1606616; 2795342; 2784460; 72142; 83024
\r
683 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 3031678; 257847; 136887; 1164107; 1531400; 1650675; 2953354; 2951668; 78324; 80010
\r
684 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 3040117; 254040; 122705; 1161242; 1542171; 1665821; 2957453; 2949769; 82664; 90348
\r
685 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 3036928; 241847; 109781; 1155885; 1545229; 1665498; 2942961; 2931165; 93967; 105763
\r
686 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 3018664; 241916; 119105; 1150333; 1533890; 1645082; 2926138; 2914519; 92526; 104145
\r
687 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 3103803; 236765; 119321; 1228326; 1544214; 1660133; 3009305; 3007781; 94497; 96022
\r
688 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 3045278; 235268; 97834; 1220235; 1497550; 1625681; 2953053; 2943750; 92225; 101528
\r
689 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 3015783; 232614; 106506; 1218618; 1490158; 1618227; 2941390; 2943350; 74393; 72433
\r
690 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 2972098; 232579; 104339; 1199680; 1467639; 1595096; 2899898; 2899115; 72200; 72983
\r
691 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 2936895; 215675; 87535; 1179230; 1448862; 1574445; 2843766; 2841209; 93129; 95685
\r
692 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 3143439; 222374; 98917; 1317329; 1513613; 1641095; 3053316; 3057342; 90122; 86097
\r
693 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 3013932; 201371; 98489; 1255909; 1481231; 1579292; 2938510; 2933690; 75422; 80243
\r
694 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 2911015; 193089; 100891; 1206040; 1448442; 1536514; 2847571; 2843445; 63445; 67570
\r
695 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 2810519; 195654; 100746; 1160881; 1386915; 1469477; 2743451; 2731105; 67068; 79414
\r
696 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 3329695; 199425; 118876; 1465045; 1607317; 1684802; 3271788; 3268723; 57908; 60972
\r
697 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 3198306; 187191; 108321; 1421531; 1541270; 1593005; 3149992; 3122856; 48314; 75450
\r
698 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 3220414; 189770; 117403; 1400187; 1581549; 1636922; 3171507; 3154513; 48907; 65901
\r
699 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 2996852; 176595; 107074; 1284173; 1490448; 1542598; 2951216; 2933845; 45636; 63007
\r
700 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 3102850; 171637; 118481; 1372496; 1497700; 1532036; 3041833; 3023013; 61017; 79837
\r
701 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 2980374; 169916; 124232; 1308174; 1440215; 1467649; 2918305; 2900055; 62069; 80319
\r
702 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 2840032; 183893; 105100; 1251639; 1343261; 1402306; 2778793; 2759045; 61240; 80987
\r
703 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 2776137; 198256; 120490; 1203563; 1302831; 1364892; 2704649; 2688944; 71487; 87193
\r
704 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 3232663; 200697; 123831; 1471270; 1463544; 1536223; 3135511; 3131324; 97152; 101339
\r
705 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 2961294; 194081; 131281; 1322750; 1361532; 1414260; 2878364; 2868291; 82930; 93003
\r
706 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 2846254; 197124; 122837; 1252058; 1308283; 1370898; 2757465; 2745794; 88789; 100461
\r
707 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 2740721; 210927; 130705; 1192172; 1270155; 1341934; 2673254; 2664811; 67468; 75910
\r
708 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 2714860; 208692; 134075; 1136856; 1298072; 1362183; 2643621; 2633115; 71239; 81745
\r
709 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 2921484; 200653; 141851; 1296949; 1355854; 1404730; 2853456; 2843529; 68027; 77955
\r
710 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 2863527; 208073; 135972; 1258066; 1328667; 1391955; 2794806; 2785993; 68721; 77534
\r
711 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 2784591; 215556; 135281; 1209360; 1285999; 1357532; 2710915; 2702172; 73676; 82418
\r
712 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 2732781; 216575; 143452; 1171166; 1278768; 1341131; 2666510; 2655749; 66271; 77032
\r
713 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 2974130; 238974; 150870; 1269679; 1356837; 1440782; 2865489; 2861330; 108641; 112800
\r
714 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 2920180; 242334; 155292; 1253844; 1345651; 1427483; 2841829; 2836619; 78351; 83561
\r
715 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 2873708; 245972; 146190; 1231126; 1304983; 1402999; 2782081; 2780315; 91627; 93393
\r
716 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 2802753; 249723; 140943; 1181956; 1287699; 1375174; 2719378; 2698074; 83375; 104679
\r
717 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 2811842; 244275; 144596; 1152647; 1315169; 1402333; 2712091; 2699576; 99752; 112266
\r
718 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 3036973; 252050; 151743; 1287577; 1412996; 1506049; 2952623; 2945370; 84350; 91603
\r
719 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 2887877; 253693; 162004; 1216626; 1333282; 1418648; 2803601; 2797279; 84276; 90598
\r
720 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 2792309; 262150; 163297; 1135066; 1295478; 1381137; 2692694; 2679501; 99615; 112809
\r
721 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 2773140; 290513; 166537; 1111219; 1276434; 1374531; 2678166; 2652286; 94975; 120854
\r
722 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 3149667; 292375; 154288; 1308806; 1452067; 1563658; 3053247; 3026753; 96419; 122914
\r
723 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 3035996; 300536; 168820; 1252651; 1384062; 1489567; 2937249; 2911038; 98746; 124958
\r
724 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 2900894; 282670; 158097; 1185476; 1345672; 1454979; 2813818; 2798553; 87077; 102341
\r
725 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 2796262; 288205; 146039; 1126386; 1304894; 1424490; 2719484; 2696916; 76778; 99346
\r
726 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 3011309; 282209; 151301; 1248721; 1400053; 1512677; 2930983; 2912699; 80326; 98611
\r
727 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 2943792; 270309; 154165; 1215622; 1375683; 1482503; 2861614; 2852290; 82178; 91503
\r
728 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 2874785; 255726; 158849; 1160190; 1381988; 1471818; 2797904; 2790856; 76881; 83929
\r
729 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 2805340; 257673; 150726; 1115478; 1355796; 1460789; 2728948; 2726993; 76393; 78347
\r
730 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 2799189; 282401; 140935; 1070809; 1364437; 1492584; 2717647; 2704328; 81542; 94862
\r
731 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 2953909; 293932; 141650; 1150707; 1423909; 1565379; 2868548; 2857736; 85361; 96173
\r
732 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.03.04; 2821364; 292115; 146603; 1075123; 1360405; 1509244; 2727643; 2730970; 93721; 90395
\r
733 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.02.26; 2699603; 302206; 154855; 985970; 1321430; 1466386; 2609606; 2607211; 89996; 92392
\r
734 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.02.19; 2588244; 278486; 151884; 940403; 1286190; 1408246; 2505079; 2500533; 83165; 87711
\r
735 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.02.12; 2713555; 256055; 149008; 1007636; 1333658; 1436484; 2597349; 2593128; 116206; 120427
\r
736 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.02.05; 2677627; 235039; 152091; 1020998; 1338589; 1420297; 2594626; 2593386; 83001; 84241
\r
737 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.01.29; 2598793; 245212; 150596; 988921; 1287560; 1384297; 2521694; 2523815; 77099; 74978
\r
738 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.01.22; 2532490; 236334; 133878; 964444; 1244204; 1347210; 2444982; 2445531; 87508; 86959
\r
739 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.01.15; 2699080; 256235; 128968; 1017340; 1314207; 1449466; 2587783; 2595774; 111297; 103305
\r
740 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.01.08; 2628361; 266554; 133157; 989075; 1270402; 1410374; 2526030; 2532606; 102331; 95755
\r
741 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.12.31; 2508971; 266584; 139532; 926193; 1224928; 1356909; 2417705; 2422634; 91266; 86337
\r
742 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.12.24; 2427255; 255244; 135942; 877143; 1208066; 1329228; 2340453; 2342313; 86802; 84942
\r
743 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.12.18; 2426931; 251399; 139029; 881536; 1213052; 1322762; 2345987; 2343328; 80943; 83603
\r
744 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.12.11; 2591489; 248864; 127197; 978526; 1276902; 1390246; 2504292; 2495969; 87197; 95519
\r
745 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.12.04; 2575868; 246389; 127194; 970013; 1269084; 1386168; 2485486; 2483375; 90382; 92493
\r
746 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.11.27; 2532820; 262369; 138098; 926834; 1261199; 1381358; 2450402; 2446290; 82418; 86530
\r
747 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.11.20; 2506389; 273540; 141588; 908622; 1242369; 1357924; 2424531; 2408134; 81859; 98255
\r
748 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.11.13; 2494790; 258340; 129862; 907804; 1239670; 1362784; 2405814; 2400450; 88976; 94340
\r
749 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.11.06; 2837453; 280580; 133231; 1078949; 1392722; 1525763; 2752251; 2737943; 85203; 99511
\r
750 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.10.30; 2668726; 260594; 134649; 1000723; 1307076; 1432052; 2568392; 2567424; 100334; 101302
\r
751 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.10.23; 2523149; 260258; 138689; 941206; 1235447; 1358358; 2436912; 2438253; 86237; 84895
\r
752 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.10.16; 2666288; 264921; 133840; 984244; 1319034; 1443135; 2568199; 2561220; 98089; 105068
\r
753 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.10.09; 2506061; 259818; 132870; 919695; 1232917; 1359811; 2412430; 2412376; 93631; 93685
\r
754 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.10.02; 2471851; 249446; 129210; 912213; 1217770; 1341828; 2379429; 2383252; 92422; 88600
\r
755 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.09.25; 2402025; 258452; 141735; 870827; 1185614; 1307624; 2314893; 2320186; 87133; 81839
\r
756 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.09.18; 2428359; 263686; 122272; 839733; 1220198; 1353706; 2323617; 2315712; 104742; 112648
\r
757 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.09.11; 2577303; 249443; 135301; 948362; 1297735; 1401424; 2495540; 2485087; 81763; 92216
\r
758 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.09.04; 2471250; 242181; 118991; 895022; 1260037; 1364514; 2397241; 2378527; 74009; 92723
\r
759 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.08.28; 2392864; 215530; 132790; 857787; 1243040; 1325608; 2316357; 2316185; 76507; 76679
\r
760 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.08.21; 2392617; 213540; 121668; 862538; 1240796; 1335927; 2316873; 2320132; 75744; 72485
\r
761 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.08.14; 2573377; 229489; 108544; 949144; 1304579; 1430427; 2483211; 2488115; 90166; 85262
\r
762 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.08.07; 2549792; 241351; 98893; 709078; 1503250; 1657073; 2453680; 2465045; 96112; 84747
\r
763 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.07.31; 2566070; 277054; 107006; 698219; 1504377; 1669101; 2479650; 2474326; 86420; 91744
\r
764 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.07.24; 2440171; 268531; 117436; 652140; 1437934; 1592458; 2358606; 2362034; 81565; 78137
\r
765 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.07.17; 2453667; 266464; 111528; 655257; 1442557; 1591965; 2364279; 2358750; 89388; 94917
\r
766 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.07.10; 2533297; 257120; 115735; 698514; 1491803; 1631818; 2447436; 2446066; 85861; 87231
\r
767 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.07.03; 2440230; 241315; 112394; 662138; 1451021; 1579465; 2354475; 2353997; 85755; 86233
\r
768 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.06.26; 2316574; 217169; 113409; 600476; 1404438; 1513828; 2222083; 2227713; 94491; 88861
\r
769 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.06.19; 2268344; 224914; 118553; 562538; 1393121; 1498299; 2180573; 2179390; 87771; 88954
\r
770 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.06.12; 2301384; 211172; 111851; 595860; 1413723; 1497873; 2220755; 2205584; 80628; 95799
\r
771 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.06.05; 2289919; 205070; 116655; 584971; 1410530; 1495768; 2200570; 2197394; 89348; 92525
\r
772 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.05.29; 2241823; 200089; 131250; 580584; 1382586; 1451769; 2163259; 2163603; 78564; 78220
\r
773 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.05.22; 2183553; 202797; 111101; 557206; 1345986; 1429997; 2105989; 2098304; 77564; 85249
\r
774 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.05.15; 2445689; 207380; 132853; 626495; 1524325; 1569922; 2358200; 2329269; 87489; 116420
\r
775 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.05.08; 2401661; 194804; 121996; 630674; 1495852; 1564306; 2321330; 2316976; 80331; 84685
\r
776 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.05.01; 2344579; 196326; 116435; 631045; 1436495; 1511924; 2263866; 2259403; 80713; 85175
\r
777 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.04.24; 2297510; 197375; 124336; 620442; 1398853; 1469938; 2216670; 2214716; 80840; 82794
\r
778 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.04.17; 2267526; 205663; 117695; 605962; 1374467; 1458364; 2186091; 2182020; 81435; 85506
\r
779 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.04.10; 2366210; 205062; 116524; 653292; 1420736; 1506397; 2279090; 2276213; 87120; 89997
\r
780 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.04.03; 2402816; 202500; 121566; 645795; 1477389; 1547422; 2325684; 2314782; 77131; 88034
\r
781 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.03.27; 2314141; 189919; 131109; 603682; 1442640; 1488805; 2236241; 2223595; 77900; 90545
\r
782 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.03.20; 2257707; 182379; 119860; 573889; 1426334; 1478092; 2182602; 2171841; 75105; 85865
\r
783 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.03.13; 2347484; 187501; 121944; 631525; 1448195; 1498193; 2267221; 2251662; 80262; 95821
\r
784 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.03.06; 2290198; 176408; 117904; 627161; 1417728; 1458545; 2221297; 2203610; 68901; 86588
\r
785 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.02.27; 2267549; 181112; 127346; 611320; 1399202; 1435503; 2191634; 2174170; 75915; 93379
\r
786 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.02.20; 2208465; 174583; 142384; 590045; 1378144; 1394551; 2142771; 2126979; 65694; 81486
\r
787 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.02.13; 2412009; 173821; 135183; 700495; 1469532; 1494250; 2343848; 2329928; 68162; 82081
\r
788 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.02.06; 2362409; 166606; 135777; 701531; 1422019; 1434238; 2290156; 2271546; 72253; 90863
\r
789 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.01.30; 2345199; 182711; 139767; 673456; 1403936; 1439067; 2260102; 2252289; 85097; 92910
\r
790 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.01.23; 2273709; 190493; 147514; 645761; 1350086; 1394918; 2186340; 2188194; 87369; 85515
\r
791 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.01.16; 2397151; 200805; 151293; 712980; 1394361; 1450119; 2308146; 2314392; 89006; 82760
\r
792 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.01.09; 2160610; 185051; 169941; 608773; 1281655; 1295446; 2075478; 2074160; 85132; 86450
\r
793 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.01.03; 1993730; 182996; 161442; 534687; 1202052; 1209986; 1919736; 1906115; 73994; 87615
\r
794 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.12.26; 1866730; 173180; 134075; 493751; 1130525; 1154446; 1797456; 1782271; 69274; 84459
\r
795 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.12.19; 1825990; 169480; 128666; 484299; 1106626; 1130860; 1760405; 1743825; 65585; 82165
\r
796 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.12.12; 1951987; 176713; 140334; 545110; 1152489; 1181174; 1874312; 1866618; 77675; 85369
\r
797 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.12.05; 1937593; 177910; 126675; 566995; 1121361; 1152040; 1866266; 1845711; 71327; 91882
\r
798 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.11.28; 1887299; 184356; 135734; 560981; 1076714; 1114894; 1822051; 1811609; 65249; 75691
\r
799 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.11.21; 1854012; 177890; 136589; 543885; 1061222; 1100214; 1782998; 1780689; 71015; 73324
\r
800 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.11.14; 1874398; 174181; 135883; 540352; 1093614; 1111201; 1808146; 1787436; 66251; 86962
\r
801 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.11.07; 2048030; 176948; 128243; 642278; 1155930; 1191503; 1975156; 1962024; 72874; 86006
\r
802 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.31; 2042934; 170482; 135844; 639075; 1148416; 1178466; 1957973; 1953385; 84960; 89549
\r
803 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.24; 1989902; 169550; 128228; 610868; 1137605; 1168702; 1918024; 1907798; 71879; 82104
\r
804 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.17; 2003402; 163356; 123428; 610171; 1154218; 1180015; 1927745; 1913614; 75657; 89789
\r
805 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.10; 2108079; 174158; 134352; 678406; 1180132; 1204010; 2032695; 2016768; 75383; 91311
\r
806 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.03; 2054608; 172399; 138247; 652697; 1153988; 1175778; 1979084; 1966723; 75524; 87886
\r
807 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.26; 1968523; 178134; 123413; 659063; 1060012; 1097227; 1897209; 1879703; 71314; 88820
\r
808 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.19; 1928169; 165748; 119940; 611856; 1071171; 1096155; 1848774; 1827951; 79395; 100218
\r
809 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.12; 2018360; 177803; 125144; 648178; 1109284; 1147839; 1935264; 1921160; 83095; 97199
\r
810 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.05; 1862186; 185115; 115518; 600066; 1010622; 1069712; 1795804; 1785297; 66382; 76890
\r
811 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.29; 1808704; 185582; 104247; 568797; 984541; 1054487; 1738920; 1727530; 69784; 81174
\r
812 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.22; 1741440; 184231; 96295; 563721; 929129; 1012137; 1677081; 1672152; 64359; 69288
\r
813 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.15; 1883364; 198498; 93044; 623133; 992594; 1089606; 1814224; 1805783; 69140; 77581
\r
814 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.08; 1849874; 214797; 103019; 598398; 963866; 1074448; 1777061; 1775864; 72813; 74009
\r
815 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.01; 1762638; 203896; 99780; 569162; 918711; 1020919; 1691769; 1689861; 70869; 72778
\r
816 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.25; 1676127; 193816; 103679; 539323; 873075; 959851; 1606214; 1602852; 69913; 73275
\r
817 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.18; 1706416; 207219; 106938; 527374; 895364; 995005; 1629956; 1629316; 76459; 77099
\r
818 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.11; 1700141; 205885; 111565; 536269; 884493; 968556; 1626647; 1616390; 73494; 83751
\r
819 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.03; 1635218; 191304; 103920; 509931; 864384; 939080; 1565620; 1552931; 69599; 82287
\r
820 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.06.27; 1591677; 178071; 111522; 490516; 859989; 913848; 1528576; 1515886; 63100; 75790
\r
821 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.06.20; 1560200; 165196; 120527; 472318; 865700; 896475; 1503214; 1489321; 56986; 70880
\r
822 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.06.13; 1697172; 175213; 122434; 536284; 924430; 964307; 1635927; 1623025; 61245; 74147
\r
823 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.06.06; 1673222; 185176; 111801; 530447; 885123; 951371; 1600746; 1593619; 72476; 79603
\r
824 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.30; 1628692; 185190; 104041; 514962; 856281; 930809; 1556434; 1549813; 72259; 78879
\r
825 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.23; 1595396; 179188; 92845; 515419; 837450; 912864; 1532057; 1521127; 63339; 74269
\r
826 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.16; 1770245; 202638; 102155; 593018; 897144; 993838; 1692800; 1689010; 77445; 81234
\r
827 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.09; 1787826; 202454; 93092; 585359; 915585; 1023650; 1703398; 1702101; 84428; 85725
\r
828 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.02; 1779441; 228385; 97650; 575244; 898053; 1023866; 1701682; 1696760; 77758; 82681
\r
829 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.04.25; 1667227; 211199; 96777; 517639; 864359; 972666; 1593197; 1587082; 74031; 80145
\r
830 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.04.18; 1620646; 196345; 92652; 481216; 867076; 968529; 1544638; 1542397; 76008; 78249
\r
831 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.04.11; 1636757; 175240; 97771; 490654; 898366; 969993; 1564260; 1558418; 72497; 78339
\r
832 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.04.04; 1593126; 161717; 92652; 475686; 888336; 941900; 1525740; 1510238; 67387; 82888
\r
833 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.03.28; 1537509; 149161; 95116; 444314; 878176; 922135; 1471651; 1461566; 65859; 75944
\r
834 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.03.21; 1522708; 136300; 101267; 428616; 894185; 915930; 1459101; 1445813; 63608; 76895
\r
835 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.03.14; 1605483; 139708; 102261; 453579; 938637; 973156; 1531924; 1528996; 73559; 76487
\r
836 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.03.07; 1589852; 135328; 102252; 438158; 942129; 970554; 1515615; 1510964; 74237; 78888
\r
837 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.02.28; 1552008; 133063; 99554; 431436; 915028; 942812; 1479528; 1473803; 72480; 78205
\r
838 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.02.21; 1475737; 124985; 98814; 409333; 878741; 904766; 1413059; 1412913; 62678; 62824
\r
839 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.02.14; 1601601; 140279; 102794; 468791; 913499; 961398; 1522570; 1532983; 79031; 68618
\r
840 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.02.07; 1577802; 147795; 93488; 453852; 894962; 959158; 1496609; 1506498; 81193; 71305
\r
841 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.01.31; 1555170; 168635; 86749; 435322; 872172; 959420; 1476128; 1481491; 79042; 73679
\r
842 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.01.24; 1499718; 159114; 87319; 429366; 838602; 912149; 1427083; 1428834; 72636; 70884
\r
843 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.01.17; 1467632; 156165; 93298; 403240; 830822; 892161; 1390227; 1388698; 77404; 78933
\r
844 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.01.10; 1492595; 154705; 92572; 424577; 835421; 892160; 1414703; 1409309; 77892; 83286
\r
845 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.01.03; 1442086; 144087; 89777; 402866; 827237; 864906; 1374191; 1357549; 67895; 84537
\r
846 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.12.27; 1431698; 133758; 87102; 399032; 843657; 871500; 1376447; 1357634; 55251; 74064
\r
847 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.12.20; 1417287; 135066; 83036; 389751; 828556; 870403; 1353373; 1343191; 63914; 74096
\r
848 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.12.13; 1492059; 138253; 84176; 441600; 836160; 877021; 1416014; 1402798; 76046; 89262
\r
849 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.12.06; 1484702; 137751; 82794; 438837; 833927; 873905; 1410516; 1395536; 74186; 89166
\r
850 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.11.29; 1484083; 129825; 88232; 448717; 848213; 869766; 1426755; 1406715; 57329; 77369
\r
851 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.11.22; 1405694; 121952; 86733; 415959; 813845; 831697; 1351756; 1334389; 53938; 71305
\r
852 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.11.15; 1437593; 124962; 105948; 410213; 830318; 835299; 1365493; 1351460; 72100; 86133
\r
853 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.11.08; 1551493; 122687; 98919; 487830; 881835; 887888; 1492351; 1474637; 59141; 76856
\r
854 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.11.01; 1536361; 119650; 91243; 484180; 869391; 880961; 1473221; 1456384; 63140; 79977
\r
855 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.10.25; 1498195; 119535; 89871; 463663; 856346; 865910; 1439544; 1419444; 58651; 78751
\r
856 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.10.18; 1512779; 121667; 86276; 452152; 871290; 887239; 1445110; 1425667; 67669; 87112
\r
857 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.10.11; 1537960; 107740; 85455; 482751; 879235; 882126; 1469727; 1450332; 68234; 87628
\r
858 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.10.04; 1536151; 117975; 89173; 490267; 856427; 873444; 1464669; 1452884; 71482; 83267
\r
859 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.09.27; 1492032; 111947; 85015; 458625; 854242; 868438; 1424815; 1412078; 67217; 79953
\r
860 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.09.20; 1460327; 114554; 79631; 436474; 836035; 865205; 1387063; 1381309; 73264; 79018
\r
861 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.09.13; 1515053; 122746; 81576; 454069; 848029; 889734; 1424844; 1425379; 90209; 89674
\r
862 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.09.06; 1525560; 144978; 78048; 466947; 828851; 886083; 1440776; 1431078; 84785; 94482
\r
863 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.08.30; 1522594; 151327; 86749; 461711; 826431; 875753; 1439469; 1424214; 83124; 98380
\r
864 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.08.23; 1446651; 153382; 88655; 423880; 795037; 850773; 1372299; 1363308; 74352; 83342
\r
865 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.08.16; 1560459; 167863; 86920; 466199; 847477; 908667; 1481539; 1461785; 78920; 98674
\r
866 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.08.09; 1452515; 154921; 87259; 415351; 796636; 853820; 1366908; 1356430; 85607; 96085
\r
867 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.08.02; 1377388; 136584; 77260; 394421; 768481; 818238; 1299487; 1289920; 77901; 87468
\r
868 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.07.26; 1301954; 119164; 72855; 355477; 763194; 799656; 1237835; 1227989; 64118; 73965
\r
869 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.07.19; 1303209; 121928; 66340; 345212; 762149; 810008; 1229289; 1221560; 73919; 81649
\r
870 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.07.12; 1374546; 134284; 69017; 376346; 783568; 840391; 1294198; 1285754; 80347; 88792
\r
871 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.07.05; 1329328; 134611; 67312; 352335; 762786; 813597; 1249731; 1233243; 79597; 96085
\r
872 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.06.28; 1268977; 125562; 68140; 328609; 738883; 783440; 1193054; 1180188; 75924; 88789
\r
873 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.06.21; 1233084; 119813; 65518; 302556; 746143; 782757; 1168512; 1150832; 64572; 82252
\r
874 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.06.14; 1282889; 107398; 58166; 325180; 783014; 813616; 1215592; 1196962; 67298; 85927
\r
875 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.06.07; 1247557; 101924; 64148; 328522; 747568; 770512; 1178014; 1163182; 69543; 84375
\r
876 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.05.31; 1219550; 91016; 75741; 315102; 751911; 744658; 1158029; 1135501; 61521; 84048
\r
877 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.05.24; 1194576; 88063; 67725; 299874; 746000; 749790; 1133936; 1117388; 60639; 77187
\r
878 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.05.17; 1200803; 96192; 66500; 306273; 738759; 749570; 1141224; 1122344; 59579; 78460
\r
879 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.05.10; 1334354; 111848; 70059; 356758; 786678; 811549; 1255284; 1238366; 79070; 95989
\r
880 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.05.03; 1322143; 114966; 67883; 357785; 780672; 811459; 1253423; 1237127; 68720; 85016
\r
881 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.04.26; 1276265; 130122; 60278; 327853; 754102; 808363; 1212076; 1196494; 64189; 79771
\r
882 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.04.19; 1276556; 132657; 58915; 314565; 759996; 823909; 1207218; 1197390; 69338; 79166
\r
883 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.04.12; 1342618; 164237; 64652; 363217; 736054; 830251; 1263508; 1258120; 79110; 84498
\r
884 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.04.05; 1334738; 179318; 54534; 340226; 732714; 844547; 1252258; 1239306; 82480; 95432
\r
885 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.03.29; 1286514; 169823; 57821; 323917; 720001; 809960; 1213741; 1191698; 72774; 94816
\r
886 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.03.22; 1290006; 172350; 63726; 322852; 725539; 814262; 1220742; 1200840; 69264; 89166
\r
887 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.03.15; 1317329; 172592; 64887; 340780; 729863; 820270; 1243235; 1225937; 74093; 91391
\r
888 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.03.08; 1268379; 160528; 53199; 315481; 709166; 810349; 1185175; 1179030; 83204; 89350
\r
889 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.03.01; 1178307; 135156; 39794; 272162; 697066; 780196; 1104385; 1092152; 73922; 86155
\r
890 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.02.22; 1140426; 124594; 36002; 263599; 690481; 762870; 1078674; 1062471; 61751; 77954
\r
891 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.02.15; 1161337; 103680; 40875; 286120; 708429; 753567; 1098229; 1080562; 63108; 80775
\r
892 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.02.08; 1157287; 101934; 43332; 282135; 708727; 749011; 1092796; 1074478; 64490; 82808
\r
893 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.02.01; 1151937; 104162; 44843; 276672; 716598; 759727; 1097432; 1081242; 54504; 70694
\r
894 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.01.25; 1110243; 101435; 40027; 260938; 689303; 735497; 1051677; 1036461; 58566; 73781
\r
895 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.01.18; 1092531; 89510; 44871; 243529; 699124; 722665; 1032163; 1011066; 60367; 81465
\r
896 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.01.11; 1131791; 79159; 43714; 279105; 713679; 730816; 1071942; 1053634; 59849; 78157
\r
897 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.01.04; 1112277; 76249; 38191; 265395; 705292; 723596; 1046936; 1027183; 65341; 85095
\r
898 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.12.28; 1096942; 72333; 38634; 267650; 703318; 719128; 1043300; 1025411; 53643; 71531
\r
899 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.12.21; 1060379; 72036; 42275; 249105; 677283; 693503; 998424; 984883; 61955; 75496
\r
900 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.12.14; 1204615; 76474; 44299; 311287; 752327; 769451; 1140088; 1125038; 64527; 79578
\r
901 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.12.07; 1190842; 82822; 54794; 296577; 746590; 763618; 1125989; 1114990; 64853; 75853
\r
902 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.11.30; 1075162; 88023; 43245; 240745; 686263; 712069; 1015031; 996058; 60131; 79103
\r
903 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.11.23; 1076551; 90219; 42829; 239870; 679984; 714323; 1010073; 997023; 66478; 79528
\r
904 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.11.16; 1095677; 94074; 47412; 238917; 694633; 730677; 1027624; 1017007; 68052; 78670
\r
905 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.11.09; 1235422; 99809; 50711; 311633; 738152; 774875; 1149595; 1137218; 85828; 98204
\r
906 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.11.02; 1212350; 103413; 53286; 302679; 742646; 776360; 1148738; 1132325; 63611; 80025
\r
907 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.10.26; 1155256; 115998; 54006; 271949; 688517; 732071; 1076464; 1058026; 78792; 97230
\r
908 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.10.19; 1135146; 116472; 55706; 265471; 677138; 717468; 1059082; 1038645; 76064; 96501
\r
909 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.10.12; 1211083; 128961; 61945; 305914; 695118; 739699; 1129993; 1107558; 81090; 103525
\r
910 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.10.05; 1148321; 137564; 55486; 281248; 662709; 723983; 1081521; 1060717; 66800; 87604
\r
911 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.09.28; 1095386; 134812; 61854; 253134; 634150; 690227; 1022096; 1005215; 73291; 90171
\r
912 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.09.21; 1049904; 122469; 54155; 238981; 623588; 677976; 985039; 971113; 64865; 78791
\r
913 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.09.14; 1116650; 110429; 50374; 278860; 660470; 711877; 1049759; 1041111; 66892; 75539
\r
914 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.09.07; 1107391; 109715; 49516; 265630; 664460; 715470; 1039805; 1030616; 67586; 76775
\r
915 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.08.31; 1099261; 111424; 51099; 255764; 656857; 710941; 1024045; 1017804; 75216; 81457
\r
916 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.08.24; 1064148; 124790; 62178; 234935; 632081; 683633; 991806; 980745; 72342; 83402
\r
917 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.08.17; 1079690; 141883; 59089; 217294; 637277; 699156; 996454; 975539; 83236; 104151
\r
918 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.08.10; 1098543; 134731; 62071; 250130; 640855; 700009; 1025716; 1012210; 72827; 86333
\r
919 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.08.03; 1104911; 134839; 55975; 233834; 665008; 730391; 1033681; 1020200; 71230; 84711
\r
920 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.07.27; 1026626; 121151; 49740; 212297; 626562; 689622; 960009; 951658; 66617; 74967
\r
921 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.07.20; 1026123; 120941; 46890; 200993; 637395; 702997; 959328; 950880; 66795; 75243
\r
922 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.07.13; 1026087; 115309; 45633; 225197; 621515; 680675; 962020; 951504; 64067; 74583
\r
923 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.07.06; 1031550; 109804; 44048; 216988; 647127; 703061; 973919; 964097; 57631; 67453
\r
924 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.06.29; 1021573; 99753; 52753; 210018; 650214; 687229; 959985; 950000; 61588; 71573
\r
925 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.06.22; 1008581; 109806; 43849; 206837; 631879; 691586; 948522; 942272; 60059; 66309
\r
926 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.06.15; 1046892; 108581; 43296; 233884; 638920; 698203; 981386; 975384; 65507; 71508
\r
927 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.06.08; 1028757; 114195; 43395; 231306; 613886; 683929; 959387; 958630; 69370; 70127
\r
928 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.06.01; 1045433; 156637; 40426; 223964; 593758; 702670; 974359; 967060; 71074; 78373
\r
929 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.05.25; 1007139; 163651; 39455; 210003; 565775; 690597; 939429; 940055; 67711; 67084
\r
930 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.05.18; 983158; 157380; 45834; 202412; 552243; 663144; 912035; 911390; 71123; 71768
\r
931 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.05.11; 1054311; 174872; 43718; 219858; 584418; 726593; 979148; 990168; 75163; 64143
\r
932 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.05.04; 1024070; 166084; 40053; 203766; 584994; 721395; 954844; 965214; 69226; 58856
\r
933 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.04.27; 973149; 154422; 36532; 186636; 562259; 695419; 903317; 918588; 69832; 54561
\r
934 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.04.20; 936457; 147458; 35728; 177825; 543092; 666421; 868376; 879974; 68081; 56483
\r
935 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.04.12; 1001042; 140906; 30790; 200848; 585890; 706203; 927644; 937841; 73398; 63201
\r
936 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.04.06; 937169; 115909; 40158; 186910; 567575; 652046; 870395; 879114; 66774; 58055
\r
937 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.03.30; 936613; 144667; 32786; 178184; 540659; 665135; 863510; 876105; 73102; 60508
\r
938 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.03.23; 929245; 165761; 29159; 176054; 510213; 663577; 852028; 868790; 77217; 60455
\r
939 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.03.16; 1001471; 159853; 34540; 202324; 562612; 703480; 924789; 940344; 76682; 61127
\r
940 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.03.09; 941963; 162616; 32881; 183599; 519533; 659562; 865748; 876041; 76215; 65921
\r
941 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.03.02; 925610; 169767; 34472; 168828; 512626; 660444; 851221; 863744; 74389; 61866
\r
942 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.02.24; 870406; 149414; 29920; 153728; 497631; 632305; 800772; 815952; 69634; 54454
\r
943 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.02.17; 870842; 143559; 31022; 153581; 500057; 618095; 797197; 802697; 73645; 68145
\r
944 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.02.10; 901362; 128441; 28104; 179464; 519857; 627806; 827762; 835374; 73601; 65989
\r
945 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.02.03; 914826; 132818; 26759; 176755; 537906; 651605; 847480; 855120; 67346; 59706
\r
946 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.01.27; 905937; 133722; 28269; 168482; 535509; 650494; 837713; 847245; 68224; 58692
\r
947 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.01.20; 876954; 135198; 28209; 161647; 513513; 633562; 810358; 823419; 66596; 53535
\r
948 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.01.13; 920657; 143937; 24843; 178696; 524564; 653863; 847197; 857402; 73460; 63255
\r
949 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.01.06; 871763; 136245; 24449; 158750; 506902; 628096; 801897; 811296; 69867; 60468
\r
950 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.12.30; 822088; 119569; 23048; 142802; 496567; 598332; 758938; 764182; 63151; 57906
\r
951 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.12.22; 803603; 117331; 24437; 141745; 479971; 577133; 739048; 743316; 64556; 60287
\r
952 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.12.16; 800102; 122017; 25625; 139450; 472193; 569227; 733659; 734302; 66443; 65800
\r
953 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.12.09; 798825; 92427; 22454; 146940; 501443; 576207; 740811; 745601; 58014; 53224
\r
954 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.12.02; 764592; 83436; 16643; 144728; 480657; 551113; 708821; 712484; 55771; 52108
\r
955 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.11.25; 765625; 85478; 18817; 142461; 485536; 551054; 713474; 712331; 52151; 53294
\r
956 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.11.18; 795340; 112551; 20819; 144290; 478055; 566625; 734896; 731734; 60445; 63607
\r
957 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.11.11; 806767; 70294; 21265; 159011; 519806; 561272; 749111; 741548; 57656; 65219
\r
958 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.11.04; 778987; 46736; 23058; 152526; 532939; 540646; 732200; 716230; 46787; 62757
\r
959 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.10.28; 774836; 73885; 19440; 145859; 495840; 541561; 715584; 706860; 59252; 67976
\r
960 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.10.21; 774277; 79135; 27679; 156193; 476751; 526996; 712079; 710869; 62198; 63409
\r
961 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.10.14; 835980; 91794; 34063; 183135; 495000; 550925; 769929; 768123; 66051; 67857
\r
962 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.10.07; 763212; 52568; 41878; 150767; 497036; 499598; 700371; 692243; 62841; 70969
\r
963 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.09.30; 714422; 40160; 54988; 140808; 481041; 448230; 662009; 644026; 52413; 70396
\r
964 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.09.23; 679450; 28925; 65408; 129308; 474522; 408008; 632755; 602724; 46695; 76726
\r
965 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.09.16; 738735; 38526; 47223; 148394; 500075; 462332; 686995; 657949; 51740; 80786
\r
966 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.09.09; 737146; 63316; 36796; 141439; 471782; 478798; 676537; 657033; 60609; 80113
\r
967 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.09.02; 759254; 85162; 44419; 137414; 473509; 500122; 696085; 681955; 63169; 77300
\r
968 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.08.26; 739304; 107747; 36632; 132694; 435423; 502026; 675864; 671352; 63441; 67952
\r
969 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.08.19; 723582; 94829; 39731; 126877; 439462; 480421; 661167; 647028; 62415; 76554
\r
970 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.08.12; 811674; 128511; 38575; 158397; 459702; 535773; 746609; 732745; 65065; 78928
\r
971 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.08.05; 793796; 133319; 39123; 154944; 449792; 528994; 738055; 723061; 55740; 70735
\r
972 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.07.29; 719003; 103519; 41002; 131131; 433419; 480219; 668069; 652352; 50934; 66650
\r
973 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.07.22; 716100; 96807; 50444; 127869; 441807; 471784; 666483; 650097; 49618; 66003
\r
974 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.07.15; 779513; 109282; 38646; 144908; 470450; 526857; 724640; 710411; 54873; 69102
\r
975 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.07.08; 746451; 89089; 32437; 132281; 470479; 516452; 691849; 681170; 54602; 65281
\r
976 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.07.01; 721204; 80544; 28998; 125900; 464355; 506354; 670798; 661251; 50406; 59953
\r
977 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.06.24; 666212; 69376; 32947; 117883; 431679; 451165; 618937; 601994; 47275; 64217
\r
978 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.06.17; 698412; 72262; 48591; 114723; 458666; 477414; 645651; 640728; 52762; 57684
\r
979 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.06.10; 771643; 77873; 32040; 155968; 485980; 519197; 719821; 707205; 51822; 64439
\r
980 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.06.03; 737052; 58312; 33988; 144093; 480330; 494664; 682736; 672745; 54317; 64307
\r
981 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.05.27; 687749; 38481; 35003; 134392; 469556; 456994; 642430; 626390; 45319; 61359
\r
982 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.05.20; 686606; 34587; 34729; 132415; 479878; 465216; 646879; 632360; 39727; 54246
\r
983 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.05.13; 815955; 30678; 36617; 181366; 544558; 522416; 756603; 740399; 59352; 75556
\r
984 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.05.06; 816992; 23775; 53026; 183289; 569244; 514999; 776308; 751314; 40684; 65678
\r
985 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.04.29; 811816; 25414; 48430; 185111; 560189; 511390; 770715; 744932; 41101; 66884
\r
986 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.04.22; 771259; 25564; 42068; 164454; 540210; 512494; 730228; 719015; 41031; 52244
\r
987 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.04.15; 878536; 25010; 38570; 213313; 597014; 568400; 835337; 820283; 43198; 58253
\r
988 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.04.08; 894974; 24437; 36641; 221886; 605134; 578211; 851457; 836738; 43518; 58237
\r
989 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.04.01; 900064; 22828; 37740; 223399; 590888; 571272; 837115; 832411; 62949; 67653
\r
990 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.03.25; 912142; 27815; 34000; 227238; 607846; 597843; 862899; 859081; 49242; 53061
\r
991 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.03.18; 952164; 41289; 27885; 225618; 618880; 641460; 885787; 894962; 66377; 57202
\r
992 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.03.11; 1109237; 65415; 29559; 281741; 686122; 743822; 1033278; 1055122; 75959; 54115
\r
993 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.03.04; 1113418; 84467; 27502; 269459; 690459; 770064; 1044385; 1067024; 69034; 46394
\r
994 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.02.25; 1060490; 90723; 23025; 245765; 647502; 734036; 983990; 1002826; 76500; 57664
\r
995 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.02.14; 1066354; 86255; 25522; 244982; 648899; 730524; 980137; 1001029; 86218; 65326
\r
996 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.02.11; 1117497; 91738; 23046; 268060; 678134; 769606; 1037932; 1060712; 79565; 56785
\r
997 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.02.04; 1039560; 90644; 21400; 241464; 631304; 725031; 963412; 987894; 76148; 51665
\r
998 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.01.28; 994003; 78958; 16389; 228988; 597303; 696853; 905249; 942230; 88754; 51774
\r
999 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.01.21; 993789; 89446; 19343; 223663; 588485; 692534; 901594; 935540; 92195; 58249
\r
1000 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.01.14; 1032717; 80786; 14016; 234321; 627054; 723519; 942161; 971857; 90556; 60860
\r
1001 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.01.07; 984473; 67892; 15672; 226305; 604609; 687769; 898805; 929746; 85668; 54727
\r
1002 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.12.31; 929549; 64805; 7779; 197158; 581926; 674909; 843890; 879846; 85659; 49703
\r
1003 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.12.23; 882045; 65442; 8117; 179069; 557843; 654314; 802355; 841501; 79690; 40544
\r
1004 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.12.17; 819924; 50437; 13470; 162206; 521330; 589438; 733972; 765114; 85952; 54810
\r
1005 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.12.10; 820088; 48284; 20447; 171235; 527007; 575213; 746526; 766895; 73562; 53194
\r
1006 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.12.03; 781551; 36133; 20921; 157350; 515927; 547619; 709410; 725890; 72141; 55661
\r
1007 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.11.26; 761503; 34523; 20881; 154023; 517166; 538211; 705711; 713115; 55792; 48388
\r
1008 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.11.19; 792437; 39732; 34140; 160676; 532563; 542011; 732971; 736827; 59466; 55611
\r
1009 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.11.12; 879515; 43792; 39246; 182436; 590336; 596819; 816564; 818501; 62951; 61014
\r
1010 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.11.05; 838481; 41122; 35478; 170676; 563522; 570340; 775320; 776494; 63161; 61986
\r
1011 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.10.29; 809410; 38763; 27941; 166095; 543679; 561386; 748536; 755422; 60874; 53988
\r
1012 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.10.22; 801017; 49926; 19497; 161373; 523217; 568521; 734515; 749391; 66502; 51626
\r
1013 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.10.15; 904217; 71283; 21854; 174532; 574359; 653740; 820174; 850125; 84043; 54091
\r
1014 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.10.08; 892455; 74444; 23578; 179807; 554828; 635389; 809079; 838774; 83376; 53680
\r
1015 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.10.01; 881776; 87455; 18412; 177947; 537557; 643252; 802959; 839610; 78817; 42166
\r
1016 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.09.24; 812364; 80746; 26019; 177214; 475928; 562209; 733889; 765443; 78475; 46920
\r
1017 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.09.17; 748362; 71927; 27705; 157188; 441059; 507067; 670173; 691960; 78188; 56402
\r
1018 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.09.10; 798182; 76382; 31243; 178926; 460440; 533557; 715749; 743726; 82434; 54457
\r
1019 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.09.03; 741292; 69198; 31066; 154551; 440097; 500959; 663846; 686575; 77446; 54717
\r
1020 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.08.27; 727551; 73051; 29321; 149012; 430568; 501589; 652631; 679921; 74920; 47630
\r
1021 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.08.20; 694402; 64529; 34410; 141806; 420433; 468506; 626767; 644722; 67635; 49681
\r
1022 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.08.13; 736262; 47310; 28967; 162852; 463214; 492305; 673376; 684125; 62885; 52137
\r
1023 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.08.06; 679636; 40776; 24000; 157933; 418608; 442946; 617317; 624879; 62319; 54758
\r
1024 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.07.30; 676525; 50130; 20545; 154541; 407737; 448882; 612408; 623968; 64117; 52557
\r
1025 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.07.23; 673477; 49857; 24958; 154268; 412942; 447610; 617067; 626837; 56410; 46640
\r
1026 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.07.16; 773550; 59063; 11953; 187995; 458519; 519679; 705577; 719626; 67973; 53924
\r
1027 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.07.09; 713049; 43242; 13193; 162476; 448434; 484418; 654152; 660086; 58897; 52963
\r
1028 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.07.02; 730783; 44692; 14083; 163298; 461967; 504670; 669956; 682051; 60827; 48732
\r
1029 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.06.25; 708255; 43687; 15611; 156256; 455482; 491648; 655426; 663516; 52829; 44739
\r
1030 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.06.18; 714803; 33417; 17799; 152484; 478320; 498514; 664221; 668798; 50582; 46005
\r
1031 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.06.11; 757104; 28168; 22944; 175320; 499922; 505758; 703410; 704022; 53693; 53082
\r
1032 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.06.04; 789905; 38377; 16612; 172531; 518473; 541821; 729381; 730963; 60524; 58941
\r
1033 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.05.28; 764073; 41396; 18914; 165236; 505412; 536270; 712044; 720419; 52029; 43654
\r
1034 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.05.21; 754828; 50202; 21233; 169134; 480004; 518306; 699341; 708673; 55487; 46155
\r
1035 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.05.14; 903568; 60813; 15107; 210404; 570571; 621125; 841788; 846636; 61780; 56932
\r
1036 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.05.07; 823937; 45479; 17318; 190960; 530375; 562130; 766814; 770408; 57122; 53528
\r
1037 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.04.30; 810818; 51823; 18348; 193259; 511403; 553033; 756485; 764640; 54333; 46178
\r
1038 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.04.23; 773466; 52613; 13068; 187394; 479406; 527320; 719412; 727782; 54054; 45685
\r
1039 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.04.16; 843281; 58645; 12131; 202672; 526500; 579359; 787817; 794162; 55464; 49119
\r
1040 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.04.09; 840619; 65864; 14379; 199962; 507480; 571445; 773306; 785786; 67313; 54834
\r
1041 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.04.02; 850964; 76045; 14111; 191158; 514136; 594249; 781340; 799519; 69625; 51446
\r
1042 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.03.26; 788860; 71719; 14760; 164713; 494971; 565143; 731403; 744616; 57456; 44244
\r
1043 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.03.19; 795148; 64642; 12147; 153479; 512845; 576893; 730966; 742519; 64182; 52629
\r
1044 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.03.12; 830508; 56643; 21419; 164173; 545817; 588713; 766633; 774305; 63875; 56203
\r
1045 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.03.05; 765603; 44390; 15881; 151056; 514748; 540649; 710193; 707586; 55409; 58017
\r
1046 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.02.26; 699787; 40638; 28567; 136348; 480997; 486479; 657983; 651393; 41804; 48394
\r
1047 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.02.19; 686541; 37936; 25834; 123841; 479796; 487902; 641573; 637576; 44968; 48965
\r
1048 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.02.12; 750378; 34704; 26583; 143597; 512164; 516445; 690466; 686625; 59913; 63753
\r
1049 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.02.05; 727046; 22981; 33918; 143854; 515555; 497259; 682391; 675031; 44655; 52015
\r
1050 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.01.29; 714749; 23122; 39118; 141758; 511686; 487254; 676565; 668130; 38183; 46619
\r
1051 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.01.22; 704754; 22500; 39229; 136684; 497984; 477219; 657168; 653131; 47586; 51623
\r
1052 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.01.15; 754042; 25376; 36227; 154887; 532061; 518168; 712324; 709281; 41718; 44760
\r
1053 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.01.08; 687707; 20389; 32421; 141433; 483486; 474052; 645309; 647907; 42398; 39800
\r
1054 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.12.28; 657899; 17248; 45964; 124641; 473097; 444681; 614985; 615285; 42913; 42613
\r
1055 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.12.21; 663345; 14078; 50799; 124721; 485964; 444686; 624764; 620206; 38581; 43139
\r
1056 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.12.18; 660490; 14397; 50868; 127062; 478934; 435941; 620392; 613870; 40098; 46620
\r
1057 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.12.11; 741016; 16196; 47209; 151669; 525591; 489165; 693455; 688043; 47561; 52973
\r
1058 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.12.04; 693429; 19320; 36769; 139431; 492845; 469077; 651597; 645277; 41833; 48153
\r
1059 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.11.27; 678655; 23830; 33354; 133515; 472881; 457007; 630227; 623877; 48427; 54778
\r
1060 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.11.20; 665202; 21242; 35109; 124593; 474537; 452099; 620372; 611800; 44831; 53402
\r
1061 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.11.13; 745005; 16551; 38671; 133385; 542884; 518670; 692821; 690726; 52185; 54279
\r
1062 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.11.06; 747179; 19832; 43506; 133640; 547230; 518459; 700702; 695605; 46477; 51574
\r
1063 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.10.30; 675625; 22494; 31166; 110388; 499996; 484400; 632878; 625953; 42747; 49672
\r
1064 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.10.23; 655351; 25386; 30055; 107025; 481523; 466780; 613934; 603861; 41417; 51490
\r
1065 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.10.16; 729414; 19292; 28398; 131649; 540200; 523939; 691141; 683986; 38273; 45428
\r
1066 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.10.09; 708679; 19343; 28824; 126001; 523201; 504809; 668546; 659634; 40133; 49044
\r
1067 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.10.02; 670198; 22434; 33867; 116928; 494381; 473976; 633743; 624770; 36455; 45427
\r
1068 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.09.25; 640750; 28632; 21659; 106000; 473570; 474910; 608202; 602569; 32548; 38181
\r
1069 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.09.18; 614614; 41760; 15032; 89972; 427816; 462348; 559548; 567352; 55066; 47261
\r
1070 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.09.04; 622957; 25778; 32736; 91933; 461350; 446737; 579062; 571406; 43895; 51550
\r
1071 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.08.28; 602810; 22083; 29577; 86295; 449408; 429722; 557786; 545594; 45023; 57215
\r
1072 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.08.21; 588783; 19681; 34618; 84839; 437201; 407158; 541721; 526615; 47062; 62168
\r
1073 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.08.14; 658965; 19881; 30399; 96920; 489827; 469134; 606627; 596452; 52338; 62513
\r
1074 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.08.07; 642977; 17657; 29161; 94557; 480512; 450863; 592726; 574581; 50251; 68396
\r
1075 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.07.31; 627443; 15234; 49539; 92014; 476550; 423477; 583799; 565030; 43645; 62413
\r
1076 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.07.24; 607151; 15395; 48082; 92752; 460383; 407786; 568530; 548621; 38621; 58530
\r
1077 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.07.17; 608391; 18576; 48896; 83159; 470243; 419836; 571978; 551891; 36413; 56500
\r
1078 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.07.10; 619464; 15450; 50185; 93306; 466382; 417630; 575138; 561121; 44326; 58343
\r
1079 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.07.03; 626329; 18273; 52561; 97395; 468534; 415293; 584202; 565249; 42127; 61080
\r
1080 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.06.26; 617976; 18004; 47045; 85707; 476385; 426475; 580096; 559228; 37880; 58748
\r
1081 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.06.19; 595510; 21261; 32752; 65514; 469445; 446564; 556220; 544831; 39290; 50679
\r
1082 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.06.12; 601852; 25143; 21698; 67445; 460784; 455691; 553372; 544833; 48481; 57019
\r
1083 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.06.05; 607690; 20780; 23130; 69180; 473245; 462784; 563205; 555094; 44485; 52596
\r
1084 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.05.29; 587902; 26411; 16962; 71670; 443047; 448655; 541128; 537287; 46773; 50615
\r
1085 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.05.22; 607935; 41316; 14194; 70449; 452090; 479977; 563855; 564621; 44080; 43315
\r
1086 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.05.15; 604286; 25378; 10908; 74582; 454188; 467308; 554147; 552797; 50138; 51489
\r
1087 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.05.08; 574573; 20838; 12331; 66980; 442346; 452967; 530164; 532278; 44410; 42296
\r
1088 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.05.01; 560756; 22363; 9457; 64195; 429414; 448430; 515972; 522082; 44785; 38674
\r
1089 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.04.24; 553439; 21470; 11293; 60962; 428378; 437934; 510810; 510190; 42629; 43249
\r
1090 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.04.17; 567557; 23522; 13178; 57251; 435767; 447531; 516541; 517960; 51017; 49597
\r
1091 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.04.10; 590139; 19670; 20694; 75299; 447660; 443182; 542628; 539175; 47511; 50964
\r
1092 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.04.03; 592672; 11894; 38023; 78841; 461048; 426601; 551783; 543464; 40889; 49208
\r
1093 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.03.27; 583900; 17020; 23752; 73628; 454186; 441231; 544833; 538612; 39066; 45288
\r
1094 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.03.20; 592442; 20368; 33692; 75108; 458605; 439493; 554081; 548293; 38361; 44149
\r
1095 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.03.13; 612930; 26485; 18968; 91459; 454298; 458765; 572242; 569193; 40689; 43737
\r
1096 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.03.06; 594610; 22766; 21874; 86612; 444442; 433870; 553820; 542355; 40791; 52255
\r
1097 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.02.27; 586046; 24700; 23111; 85809; 432990; 423593; 543498; 532513; 42547; 53533
\r
1098 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.02.20; 580836; 25903; 21133; 82548; 430770; 435690; 539221; 539371; 41615; 41464
\r
1099 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.02.13; 616656; 33077; 12457; 95978; 436797; 462873; 565852; 571309; 50804; 45347
\r
1100 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.02.06; 606281; 28367; 24451; 93858; 435086; 443690; 557311; 561999; 48970; 44282
\r
1101 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.01.30; 575204; 39333; 27673; 90898; 401402; 414940; 531633; 533511; 43571; 41693
\r
1102 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.01.23; 583223; 42999; 27813; 89284; 407361; 424057; 539644; 541154; 43579; 42069
\r
1103 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.01.16; 640578; 42715; 35296; 96464; 455548; 458181; 594727; 589941; 45851; 50637
\r
1104 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.01.09; 623112; 43932; 33390; 96612; 439116; 440281; 579660; 570283; 43452; 52829
\r
1105 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.01.02; 588781; 41085; 33271; 98386; 411246; 412434; 550717; 544092; 38064; 44689
\r
1106 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.12.26; 584431; 42862; 28053; 95846; 408991; 417148; 547699; 541047; 36733; 43385
\r
1107 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.12.19; 569987; 40229; 23447; 87202; 406839; 414687; 534270; 525336; 35717; 44651
\r
1108 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.12.12; 641578; 38348; 21089; 110352; 450819; 457489; 599519; 588930; 42059; 52648
\r
1109 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.12.05; 660074; 44793; 14128; 104675; 463259; 491630; 612727; 610433; 47347; 49641
\r
1110 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.11.28; 626379; 52641; 20613; 90858; 433507; 470709; 577006; 582180; 49374; 44200
\r
1111 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.11.21; 627943; 51546; 17385; 87298; 437656; 482914; 576500; 587596; 51442; 40346
\r
1112 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.11.14; 632294; 45610; 18371; 87920; 449163; 478847; 582693; 585138; 49601; 47155
\r
1113 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.11.07; 657260; 34122; 19229; 99890; 472352; 491835; 606363; 610953; 50897; 46307
\r
1114 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.10.31; 661007; 34625; 21168; 101939; 476740; 493250; 613304; 616357; 47703; 44650
\r
1115 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.10.24; 641375; 31455; 17519; 99621; 457577; 483015; 588653; 600155; 52722; 41221
\r
1116 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.10.17; 675102; 37703; 20401; 99125; 476547; 501304; 613375; 620831; 61727; 54271
\r
1117 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.10.10; 671741; 26928; 23353; 100796; 493034; 493696; 620758; 617845; 50983; 53896
\r
1118 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.10.03; 642010; 26779; 24430; 92798; 472529; 474023; 592107; 591251; 49903; 50759
\r
1119 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.09.26; 620518; 38662; 18757; 89343; 444087; 466758; 572091; 574858; 48427; 45660
\r
1120 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.09.19; 627055; 43812; 25930; 87952; 442129; 457206; 573894; 571088; 53161; 55967
\r
1121 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.09.12; 653554; 46155; 22692; 93484; 459935; 483307; 599575; 599484; 53979; 54069
\r
1122 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.09.05; 602345; 46462; 21625; 76374; 425556; 452466; 548392; 550465; 53953; 51880
\r
1123 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.08.29; 565768; 48975; 19089; 72233; 393321; 429019; 514528; 520341; 51240; 45427
\r
1124 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.08.22; 555250; 43380; 17353; 65376; 399528; 421853; 508284; 504583; 46966; 50668
\r
1125 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.08.15; 612484; 43270; 19133; 85429; 438306; 457992; 567005; 562553; 45479; 49931
\r
1126 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.08.08; 583241; 25054; 16214; 72529; 440983; 439835; 538566; 528579; 44675; 54663
\r
1127 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.08.01; 576195; 24268; 14435; 74161; 435627; 433148; 534055; 521743; 42140; 54452
\r
1128 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.07.25; 573118; 34411; 15054; 75624; 420566; 430582; 530601; 521260; 42517; 51858
\r
1129 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.07.18; 607156; 47500; 17861; 66805; 445430; 461125; 559735; 545791; 47421; 61365
\r
1130 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.07.11; 607162; 44281; 15203; 77543; 436115; 450181; 557940; 542927; 49222; 64235
\r
1131 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.07.05; 608323; 46296; 12865; 73348; 437542; 460236; 557187; 546449; 51137; 61874
\r
1132 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.06.27; 606188; 49919; 12463; 68481; 432849; 464239; 551249; 545183; 54940; 61005
\r
1133 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.06.20; 607854; 50495; 10312; 62594; 438067; 472884; 551156; 545791; 56698; 62063
\r
1134 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.06.13; 700368; 57588; 12684; 88669; 496344; 537973; 642601; 639326; 57767; 61042
\r
1135 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.06.06; 630703; 50273; 9602; 75677; 445984; 479543; 571934; 564822; 58770; 65881
\r
1136 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.05.30; 623810; 57201; 8197; 70636; 441149; 483974; 568986; 562808; 54824; 61002
\r
1137 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.05.23; 597972; 50298; 7524; 66234; 429207; 466183; 545739; 539941; 52233; 58031
\r
1138 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 2730553; 328177; 133731; 929594; 1376175; 1591577; 2633945; 2654902; 96608; 75651
\r
1139 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 2699887; 322372; 144312; 911805; 1372291; 1568458; 2606468; 2624575; 93419; 75312
\r
1140 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 2701051; 321823; 145383; 924181; 1360566; 1560361; 2606570; 2629925; 94481; 71126
\r
1141 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 2694717; 329823; 130746; 925282; 1341139; 1571015; 2596244; 2627043; 98473; 67674
\r
1142 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 2793731; 347244; 125518; 987201; 1354504; 1608787; 2688949; 2721506; 104783; 72225
\r
1143 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 2721808; 343647; 115685; 933173; 1334586; 1595797; 2611407; 2644655; 110402; 77153
\r
1144 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 2716656; 355426; 106657; 935288; 1323505; 1602012; 2614219; 2643957; 102437; 72699
\r
1145 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 2716007; 354035; 99721; 930315; 1334946; 1617561; 2619296; 2647598; 96711; 68409
\r
1146 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 2761626; 351551; 96246; 952179; 1346491; 1631827; 2650220; 2680252; 111405; 81374
\r
1147 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 3090401; 389410; 107379; 1112772; 1480018; 1795665; 2982200; 3015817; 108200; 74584
\r
1148 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 3041355; 424895; 102857; 1055126; 1446186; 1808703; 2926207; 2966687; 115148; 74668
\r
1149 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 2961133; 432656; 97103; 1006927; 1408313; 1778904; 2847896; 2882933; 113237; 78199
\r
1150 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 2885713; 424342; 98664; 978039; 1369063; 1737254; 2771443; 2813957; 114270; 71757
\r
1151 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 3038315; 415547; 95990; 1088382; 1399863; 1765472; 2903792; 2949844; 134522; 88471
\r
1152 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 2996603; 430039; 97408; 1052966; 1390747; 1760653; 2873752; 2911027; 122851; 85576
\r
1153 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 2879966; 417053; 93966; 991380; 1355408; 1722500; 2763841; 2807846; 116125; 72120
\r
1154 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 2880676; 412514; 89044; 985978; 1360719; 1736219; 2759211; 2811241; 121465; 69434
\r
1155 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 2998986; 405650; 87694; 1083870; 1377686; 1754288; 2867207; 2925852; 131780; 73135
\r
1156 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 3100337; 440344; 92066; 1111115; 1425871; 1816984; 2977329; 3020166; 123008; 80172
\r
1157 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 2940658; 430118; 94444; 1017927; 1366894; 1750648; 2814940; 2863019; 125719; 77639
\r
1158 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 2756990; 380917; 100836; 919958; 1341594; 1661867; 2642469; 2682661; 114521; 74330
\r
1159 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 2803419; 342487; 112891; 949743; 1382293; 1669606; 2674522; 2732240; 128896; 71178
\r
1160 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 2779170; 344100; 108367; 925795; 1384086; 1678620; 2653981; 2712782; 125189; 66388
\r
1161 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 2774740; 342736; 125742; 923427; 1393045; 1655468; 2659208; 2704637; 115532; 70103
\r
1162 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 2630366; 319905; 118731; 855981; 1340301; 1590168; 2516187; 2564880; 114179; 65485
\r
1163 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 2585256; 346538; 121289; 818140; 1313592; 1582796; 2478270; 2522225; 106985; 63031
\r
1164 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 2638422; 355571; 129044; 861942; 1319483; 1580457; 2536995; 2571443; 101427; 66979
\r
1165 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 2564052; 345513; 144238; 835709; 1280159; 1522159; 2461381; 2502106; 102671; 61947
\r
1166 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 2730553; 328177; 133731; 929594; 1376175; 1591577; 2633945; 2654902; 96608; 75651
\r
1167 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.07.05; 2699887; 322372; 144312; 911805; 1372291; 1568458; 2606468; 2624575; 93419; 75312
\r
1168 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.06.28; 2701051; 321823; 145383; 924181; 1360566; 1560361; 2606570; 2629925; 94481; 71126
\r
1169 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.06.21; 2694717; 329823; 130746; 925282; 1341139; 1571015; 2596244; 2627043; 98473; 67674
\r
1170 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.06.14; 2793731; 347244; 125518; 987201; 1354504; 1608787; 2688949; 2721506; 104783; 72225
\r
1171 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.06.07; 2721808; 343647; 115685; 933173; 1334586; 1595797; 2611407; 2644655; 110402; 77153
\r
1172 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.05.31; 2716656; 355426; 106657; 935288; 1323505; 1602012; 2614219; 2643957; 102437; 72699
\r
1173 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.05.24; 2716007; 354035; 99721; 930315; 1334946; 1617561; 2619296; 2647598; 96711; 68409
\r
1174 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.05.17; 2761626; 351551; 96246; 952179; 1346491; 1631827; 2650220; 2680252; 111405; 81374
\r
1175 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.05.10; 3090401; 389410; 107379; 1112772; 1480018; 1795665; 2982200; 3015817; 108200; 74584
\r
1176 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.05.03; 3041355; 424895; 102857; 1055126; 1446186; 1808703; 2926207; 2966687; 115148; 74668
\r
1177 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.04.26; 2961133; 432656; 97103; 1006927; 1408313; 1778904; 2847896; 2882933; 113237; 78199
\r
1178 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.04.19; 2885713; 424342; 98664; 978039; 1369063; 1737254; 2771443; 2813957; 114270; 71757
\r
1179 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.04.12; 3038315; 415547; 95990; 1088382; 1399863; 1765472; 2903792; 2949844; 134522; 88471
\r
1180 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.04.05; 2996603; 430039; 97408; 1052966; 1390747; 1760653; 2873752; 2911027; 122851; 85576
\r
1181 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.03.29; 2879966; 417053; 93966; 991380; 1355408; 1722500; 2763841; 2807846; 116125; 72120
\r
1182 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.03.22; 2880676; 412514; 89044; 985978; 1360719; 1736219; 2759211; 2811241; 121465; 69434
\r
1183 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.03.15; 2998986; 405650; 87694; 1083870; 1377686; 1754288; 2867207; 2925852; 131780; 73135
\r
1184 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.03.08; 3100337; 440344; 92066; 1111115; 1425871; 1816984; 2977329; 3020166; 123008; 80172
\r
1185 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.03.01; 2940658; 430118; 94444; 1017927; 1366894; 1750648; 2814940; 2863019; 125719; 77639
\r
1186 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.02.22; 2756990; 380917; 100836; 919958; 1341594; 1661867; 2642469; 2682661; 114521; 74330
\r
1187 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.02.15; 2803419; 342487; 112891; 949743; 1382293; 1669606; 2674522; 2732240; 128896; 71178
\r
1188 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.02.08; 2779170; 344100; 108367; 925795; 1384086; 1678620; 2653981; 2712782; 125189; 66388
\r
1189 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.02.01; 2774740; 342736; 125742; 923427; 1393045; 1655468; 2659208; 2704637; 115532; 70103
\r
1190 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.01.25; 2630366; 319905; 118731; 855981; 1340301; 1590168; 2516187; 2564880; 114179; 65485
\r
1191 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.01.18; 2585256; 346538; 121289; 818140; 1313592; 1582796; 2478270; 2522225; 106985; 63031
\r
1192 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.01.11; 2638422; 355571; 129044; 861942; 1319483; 1580457; 2536995; 2571443; 101427; 66979
\r
1193 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.01.04; 2564052; 345513; 144238; 835709; 1280159; 1522159; 2461381; 2502106; 102671; 61947
\r
1194 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.12.28; 2464805; 344309; 131519; 759889; 1262133; 1511215; 2366330; 2402622; 98475; 62183
\r
1195 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.12.21; 2401391; 331214; 124045; 737033; 1240139; 1478857; 2308386; 2339934; 93005; 61457
\r
1196 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.12.14; 2479732; 330447; 122188; 803932; 1243180; 1481530; 2377560; 2407650; 102172; 72082
\r
1197 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.12.07; 2489980; 341353; 118498; 818237; 1225123; 1470407; 2384713; 2407142; 105267; 82838
\r
1198 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.11.30; 2389568; 307567; 117668; 793980; 1188155; 1404672; 2289702; 2316320; 99866; 73248
\r
1199 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.11.23; 2369369; 313932; 132567; 778831; 1179590; 1387414; 2272353; 2298812; 97016; 70557
\r
1200 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.11.16; 2403506; 331793; 119676; 776318; 1186419; 1426621; 2294530; 2322614; 108976; 80892
\r
1201 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.11.09; 2857598; 360105; 142591; 963881; 1431385; 1668219; 2755370; 2774690; 102227; 82907
\r
1202 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.11.02; 2775978; 347698; 139472; 928019; 1404281; 1626386; 2679998; 2693877; 95980; 82102
\r
1203 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.10.26; 2720853; 331486; 126932; 904169; 1391603; 1606056; 2627257; 2637157; 93596; 83697
\r
1204 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.10.19; 2762355; 321884; 130071; 919785; 1424904; 1635211; 2666574; 2685067; 95781; 77288
\r
1205 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.10.12; 2824648; 337484; 127949; 962269; 1427987; 1649758; 2727740; 2739976; 96908; 84671
\r
1206 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.10.05; 2782936; 333429; 135153; 946190; 1410333; 1612807; 2689952; 2694150; 92984; 88786
\r
1207 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 2649955; 302091; 147107; 878690; 1377345; 1542788; 2558126; 2568586; 91830; 81370
\r
1208 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 2625167; 297891; 157842; 877099; 1360229; 1515861; 2535219; 2550802; 89947; 74365
\r
1209 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 2690370; 300232; 152650; 870761; 1431838; 1582361; 2602830; 2605772; 87540; 84599
\r
1210 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 2690039; 283361; 179811; 871029; 1442463; 1561588; 2596852; 2612428; 93187; 77611
\r
1211 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 2656537; 283859; 183160; 885364; 1389939; 1505693; 2559162; 2574216; 97376; 82321
\r
1212 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 2577819; 272892; 160030; 857551; 1347656; 1486259; 2478100; 2503840; 99719; 73979
\r
1213 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 2540446; 272329; 122276; 820754; 1354416; 1518148; 2447500; 2461178; 92947; 79268
\r
1214 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 2618859; 271958; 118262; 880127; 1377726; 1534145; 2529811; 2532533; 89048; 86326
\r
1215 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.08.03; 2578774; 277886; 132414; 841765; 1371165; 1509388; 2490816; 2483567; 87958; 95206
\r
1216 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.07.27; 2540817; 251050; 125185; 832600; 1371926; 1496944; 2455575; 2454729; 85241; 86088
\r
1217 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.07.20; 2485110; 246626; 132203; 799243; 1364639; 1471926; 2410508; 2403372; 74602; 81738
\r
1218 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.07.13; 2624123; 251962; 139564; 863705; 1425516; 1531836; 2541183; 2535105; 82940; 89018
\r
1219 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.07.06; 2644593; 242539; 152562; 898136; 1407373; 1509210; 2548048; 2559908; 96545; 84686
\r
1220 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.06.29; 2590346; 250161; 149362; 852251; 1396598; 1502960; 2499009; 2504573; 91337; 85773
\r
1221 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.06.22; 2571859; 255404; 148594; 837746; 1396976; 1507185; 2490125; 2493524; 81733; 78334
\r
1222 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.06.15; 2743670; 264418; 149738; 939284; 1449924; 1559880; 2653626; 2648903; 90044; 94768
\r
1223 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.06.08; 2781085; 260237; 157235; 980899; 1452556; 1563748; 2693692; 2701882; 87393; 79203
\r
1224 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.06.01; 2785745; 264587; 162860; 948497; 1467633; 1576521; 2680717; 2687879; 105028; 97867
\r
1225 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.05.25; 2764954; 258862; 149330; 941137; 1466984; 1592963; 2666984; 2683430; 97970; 81524
\r
1226 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.05.18; 2693820; 281094; 146241; 882055; 1420272; 1578320; 2583421; 2606615; 110399; 87205
\r
1227 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.05.11; 2942038; 290983; 120956; 968352; 1554431; 1755718; 2813766; 2845025; 128272; 97013
\r
1228 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.05.04; 2865316; 299870; 109179; 914802; 1526652; 1740024; 2741325; 2764005; 123991; 101311
\r
1229 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.04.27; 2779554; 289342; 99579; 884032; 1496336; 1716765; 2669711; 2700376; 109843; 79178
\r
1230 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.04.20; 2724270; 300421; 91855; 856108; 1466406; 1703256; 2622935; 2651219; 101334; 73050
\r
1231 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.04.13; 2783222; 312303; 102072; 889063; 1470322; 1712531; 2671688; 2703667; 111534; 79555
\r
1232 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.04.06; 2719825; 324338; 104618; 877700; 1413417; 1647320; 2615455; 2629638; 104370; 90186
\r
1233 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.03.30; 2572830; 293063; 88326; 807280; 1380565; 1600815; 2480909; 2496421; 91921; 76408
\r
1234 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.03.23; 2582395; 284939; 90496; 809183; 1398660; 1606781; 2492783; 2506461; 89611; 75933
\r
1235 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.03.16; 2675782; 295371; 86846; 839347; 1447423; 1665282; 2582141; 2591474; 93641; 84307
\r
1236 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.03.09; 2649787; 282427; 91803; 827006; 1434819; 1637903; 2544252; 2556712; 105535; 93075
\r
1237 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.03.02; 2580257; 265830; 94041; 817091; 1406109; 1588276; 2489029; 2499407; 91228; 80850
\r
1238 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.02.23; 2517994; 257105; 96618; 796399; 1370378; 1538386; 2423881; 2431403; 94112; 86591
\r
1239 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.02.16; 2616426; 246681; 98499; 854589; 1435814; 1582151; 2537084; 2535239; 79342; 81187
\r
1240 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.02.09; 2642832; 235333; 106133; 876394; 1440602; 1580092; 2552329; 2562619; 90503; 80213
\r
1241 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.02.02; 2645582; 253222; 92990; 867050; 1418623; 1589794; 2538895; 2549835; 106687; 95747
\r
1242 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.01.26; 2585721; 259101; 91971; 832554; 1395433; 1589579; 2487088; 2514103; 98634; 71618
\r
1243 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.01.19; 2540116; 295218; 88466; 800368; 1356395; 1582974; 2451981; 2471808; 88135; 68308
\r
1244 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.01.12; 2587154; 304271; 95538; 837202; 1352690; 1574745; 2494163; 2507485; 92991; 79669
\r
1245 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2010.01.05; 2514518; 284666; 102218; 779188; 1353505; 1550081; 2417359; 2431488; 97158; 83030
\r
1246 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.12.29; 2438030; 264157; 101417; 742157; 1343130; 1516614; 2349444; 2360187; 88585; 77842
\r
1247 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.12.22; 2406250; 246191; 102966; 740775; 1338608; 1492927; 2325574; 2336669; 80676; 69581
\r
1248 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.12.15; 2549500; 245440; 116659; 817871; 1382921; 1535470; 2446231; 2469999; 103269; 79501
\r
1249 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.12.08; 2549095; 242245; 100695; 822266; 1371000; 1537382; 2435510; 2460344; 113585; 88751
\r
1250 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.12.01; 2508198; 252116; 102592; 792818; 1355686; 1525859; 2400620; 2421269; 107579; 86929
\r
1251 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.11.24; 2453132; 247429; 103987; 763533; 1342469; 1518564; 2353431; 2386084; 99701; 67048
\r
1252 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.11.17; 2491200; 265547; 111920; 738450; 1337093; 1518682; 2341090; 2369053; 150110; 122148
\r
1253 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.11.09; 2908870; 276918; 100043; 945617; 1571258; 1771038; 2793794; 2816698; 115077; 92173
\r
1254 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.11.03; 2905903; 290437; 100074; 980230; 1551567; 1755135; 2822234; 2835439; 83669; 70464
\r
1255 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.10.27; 2933822; 295659; 104136; 996222; 1544239; 1725911; 2836120; 2826270; 97701; 107552
\r
1256 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.10.20; 2919859; 284762; 120982; 992349; 1529398; 1698402; 2806508; 2811733; 113351; 108126
\r
1257 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.10.13; 2963498; 256417; 104786; 1024928; 1563351; 1708210; 2844697; 2837924; 118802; 125575
\r
1258 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.10.06; 2903926; 234594; 104154; 979905; 1575375; 1700758; 2789874; 2784817; 114052; 119109
\r
1259 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.09.29; 2790345; 230611; 107711; 951191; 1521846; 1655364; 2703648; 2714266; 86697; 76079
\r
1260 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.09.22; 2695585; 234735; 85898; 898261; 1481226; 1636434; 2614222; 2620594; 81363; 74992
\r
1261 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.09.15; 2815564; 229241; 88617; 966928; 1534265; 1677298; 2730435; 2732843; 85130; 82721
\r
1262 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.09.08; 2778011; 220766; 91945; 947564; 1523491; 1657010; 2691821; 2696519; 86190; 81492
\r
1263 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.09.01; 2772709; 225750; 99667; 963247; 1499200; 1634416; 2688197; 2697330; 84512; 75378
\r
1264 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 2733367; 238673; 100445; 942818; 1464369; 1609868; 2645860; 2653131; 87507; 80236
\r
1265 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 2697869; 222393; 105547; 924482; 1466133; 1583091; 2613007; 2613119; 84862; 84750
\r
1266 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 2788486; 222220; 110205; 1006228; 1464093; 1589096; 2692541; 2705528; 95945; 82958
\r
1267 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 2795507; 228294; 114221; 980862; 1485028; 1611274; 2694184; 2706357; 101322; 89149
\r
1268 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 2682555; 208583; 131178; 907603; 1476402; 1564213; 2592587; 2602994; 89968; 79561
\r
1269 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 2622216; 198576; 125936; 885026; 1455377; 1538461; 2538978; 2549424; 83238; 72792
\r
1270 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 2733764; 189896; 107632; 938977; 1486783; 1584429; 2615656; 2631039; 118108; 102725
\r
1271 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 2591765; 191160; 109308; 897022; 1404767; 1501585; 2492949; 2507914; 98816; 83851
\r
1272 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 2535774; 202172; 101151; 880375; 1336821; 1452544; 2419367; 2434070; 116407; 101705
\r
1273 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 2466226; 191960; 93064; 859296; 1320057; 1433108; 2371313; 2385468; 94913; 80758
\r
1274 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 2639801; 192494; 100204; 944218; 1382457; 1496385; 2519169; 2540806; 120632; 98995
\r
1275 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 2607630; 206326; 88332; 930045; 1325292; 1461664; 2461663; 2480041; 145967; 127589
\r
1276 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 2532499; 199076; 89917; 884473; 1315636; 1442078; 2399185; 2416469; 133314; 116030
\r
1277 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 2367701; 187139; 85541; 814403; 1267805; 1385193; 2269347; 2285138; 98354; 82563
\r
1278 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 2348926; 177820; 83809; 799475; 1274968; 1382062; 2252263; 2265346; 96663; 83580
\r
1279 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 2757555; 174348; 98999; 960396; 1485813; 1571319; 2620556; 2630714; 136998; 126841
\r
1280 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 2703379; 177874; 108595; 940625; 1481094; 1554329; 2599593; 2603549; 103786; 99830
\r
1281 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 2655967; 180712; 103818; 917907; 1471262; 1541522; 2569881; 2563247; 86086; 92721
\r
1282 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 2684405; 189065; 113918; 942072; 1467283; 1553516; 2598420; 2609505; 85985; 74900
\r
1283 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 2801427; 189647; 99815; 992700; 1531127; 1627397; 2713473; 2719911; 87954; 81516
\r
1284 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 2789911; 194607; 103463; 999300; 1520229; 1613330; 2714136; 2716094; 75775; 73817
\r
1285 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 2793136; 193952; 105947; 986914; 1530793; 1624129; 2711658; 2716990; 81478; 76146
\r
1286 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 2787527; 200473; 100450; 1008893; 1504749; 1608585; 2714115; 2717927; 73412; 69600
\r
1287 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 2799722; 208006; 118298; 987801; 1524386; 1615939; 2720193; 2722038; 79528; 77683
\r
1288 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 2913381; 204156; 132590; 1082757; 1548230; 1627644; 2835143; 2842991; 78237; 70390
\r
1289 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.03.03; 2897056; 222310; 144592; 1069593; 1520852; 1594902; 2812754; 2809087; 84302; 87969
\r
1290 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 2838829; 235900; 138603; 1050985; 1473813; 1571289; 2760699; 2760877; 78130; 77952
\r
1291 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 2867484; 250867; 140232; 1037612; 1506863; 1606616; 2795342; 2784460; 72142; 83024
\r
1292 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 3031678; 257847; 136887; 1164107; 1531400; 1650675; 2953354; 2951668; 78324; 80010
\r
1293 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 3040117; 254040; 122705; 1161242; 1542171; 1665821; 2957453; 2949769; 82664; 90348
\r
1294 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 3036928; 241847; 109781; 1155885; 1545229; 1665498; 2942961; 2931165; 93967; 105763
\r
1295 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 3018664; 241916; 119105; 1150333; 1533890; 1645082; 2926138; 2914519; 92526; 104145
\r
1296 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 3103803; 236765; 119321; 1228326; 1544214; 1660133; 3009305; 3007781; 94497; 96022
\r
1297 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 3045278; 235268; 97834; 1220235; 1497550; 1625681; 2953053; 2943750; 92225; 101528
\r
1298 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 3015783; 232614; 106506; 1218618; 1490158; 1618227; 2941390; 2943350; 74393; 72433
\r
1299 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 2972098; 232579; 104339; 1199680; 1467639; 1595096; 2899898; 2899115; 72200; 72983
\r
1300 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 2936895; 215675; 87535; 1179230; 1448862; 1574445; 2843766; 2841209; 93129; 95685
\r
1301 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 3143439; 222374; 98917; 1317329; 1513613; 1641095; 3053316; 3057342; 90122; 86097
\r
1302 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 3013932; 201371; 98489; 1255909; 1481231; 1579292; 2938510; 2933690; 75422; 80243
\r
1303 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 2911015; 193089; 100891; 1206040; 1448442; 1536514; 2847571; 2843445; 63445; 67570
\r
1304 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 2810519; 195654; 100746; 1160881; 1386915; 1469477; 2743451; 2731105; 67068; 79414
\r
1305 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 3329695; 199425; 118876; 1465045; 1607317; 1684802; 3271788; 3268723; 57908; 60972
\r
1306 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 3198306; 187191; 108321; 1421531; 1541270; 1593005; 3149992; 3122856; 48314; 75450
\r
1307 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 3220414; 189770; 117403; 1400187; 1581549; 1636922; 3171507; 3154513; 48907; 65901
\r
1308 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 2996852; 176595; 107074; 1284173; 1490448; 1542598; 2951216; 2933845; 45636; 63007
\r
1309 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 3102850; 171637; 118481; 1372496; 1497700; 1532036; 3041833; 3023013; 61017; 79837
\r
1310 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 2980374; 169916; 124232; 1308174; 1440215; 1467649; 2918305; 2900055; 62069; 80319
\r
1311 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 2840032; 183893; 105100; 1251639; 1343261; 1402306; 2778793; 2759045; 61240; 80987
\r
1312 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 2776137; 198256; 120490; 1203563; 1302831; 1364892; 2704649; 2688944; 71487; 87193
\r
1313 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 3232663; 200697; 123831; 1471270; 1463544; 1536223; 3135511; 3131324; 97152; 101339
\r
1314 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 2961294; 194081; 131281; 1322750; 1361532; 1414260; 2878364; 2868291; 82930; 93003
\r
1315 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 2846254; 197124; 122837; 1252058; 1308283; 1370898; 2757465; 2745794; 88789; 100461
\r
1316 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 2740721; 210927; 130705; 1192172; 1270155; 1341934; 2673254; 2664811; 67468; 75910
\r
1317 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 2714860; 208692; 134075; 1136856; 1298072; 1362183; 2643621; 2633115; 71239; 81745
\r
1318 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 2921484; 200653; 141851; 1296949; 1355854; 1404730; 2853456; 2843529; 68027; 77955
\r
1319 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 2863527; 208073; 135972; 1258066; 1328667; 1391955; 2794806; 2785993; 68721; 77534
\r
1320 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 2784591; 215556; 135281; 1209360; 1285999; 1357532; 2710915; 2702172; 73676; 82418
\r
1321 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 2732781; 216575; 143452; 1171166; 1278768; 1341131; 2666510; 2655749; 66271; 77032
\r
1322 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 2974130; 238974; 150870; 1269679; 1356837; 1440782; 2865489; 2861330; 108641; 112800
\r
1323 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 2920180; 242334; 155292; 1253844; 1345651; 1427483; 2841829; 2836619; 78351; 83561
\r
1324 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 2873708; 245972; 146190; 1231126; 1304983; 1402999; 2782081; 2780315; 91627; 93393
\r
1325 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 2802753; 249723; 140943; 1181956; 1287699; 1375174; 2719378; 2698074; 83375; 104679
\r
1326 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 2811842; 244275; 144596; 1152647; 1315169; 1402333; 2712091; 2699576; 99752; 112266
\r
1327 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 3036973; 252050; 151743; 1287577; 1412996; 1506049; 2952623; 2945370; 84350; 91603
\r
1328 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 2887877; 253693; 162004; 1216626; 1333282; 1418648; 2803601; 2797279; 84276; 90598
\r
1329 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 2792309; 262150; 163297; 1135066; 1295478; 1381137; 2692694; 2679501; 99615; 112809
\r
1330 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 2773140; 290513; 166537; 1111219; 1276434; 1374531; 2678166; 2652286; 94975; 120854
\r
1331 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 3149667; 292375; 154288; 1308806; 1452067; 1563658; 3053247; 3026753; 96419; 122914
\r
1332 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 3035996; 300536; 168820; 1252651; 1384062; 1489567; 2937249; 2911038; 98746; 124958
\r
1333 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 2900894; 282670; 158097; 1185476; 1345672; 1454979; 2813818; 2798553; 87077; 102341
\r
1334 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 2796262; 288205; 146039; 1126386; 1304894; 1424490; 2719484; 2696916; 76778; 99346
\r
1335 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 3011309; 282209; 151301; 1248721; 1400053; 1512677; 2930983; 2912699; 80326; 98611
\r
1336 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 2943792; 270309; 154165; 1215622; 1375683; 1482503; 2861614; 2852290; 82178; 91503
\r
1337 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 2874785; 255726; 158849; 1160190; 1381988; 1471818; 2797904; 2790856; 76881; 83929
\r
1338 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 2805340; 257673; 150726; 1115478; 1355796; 1460789; 2728948; 2726993; 76393; 78347
\r
1339 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 2799189; 282401; 140935; 1070809; 1364437; 1492584; 2717647; 2704328; 81542; 94862
\r
1340 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 2953909; 293932; 141650; 1150707; 1423909; 1565379; 2868548; 2857736; 85361; 96173
\r
1341 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.03.04; 2821364; 292115; 146603; 1075123; 1360405; 1509244; 2727643; 2730970; 93721; 90395
\r
1342 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.02.26; 2699603; 302206; 154855; 985970; 1321430; 1466386; 2609606; 2607211; 89996; 92392
\r
1343 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.02.19; 2588244; 278486; 151884; 940403; 1286190; 1408246; 2505079; 2500533; 83165; 87711
\r
1344 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.02.12; 2713555; 256055; 149008; 1007636; 1333658; 1436484; 2597349; 2593128; 116206; 120427
\r
1345 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.02.05; 2677627; 235039; 152091; 1020998; 1338589; 1420297; 2594626; 2593386; 83001; 84241
\r
1346 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.01.29; 2598793; 245212; 150596; 988921; 1287560; 1384297; 2521694; 2523815; 77099; 74978
\r
1347 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.01.22; 2532490; 236334; 133878; 964444; 1244204; 1347210; 2444982; 2445531; 87508; 86959
\r
1348 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.01.15; 2699080; 256235; 128968; 1017340; 1314207; 1449466; 2587783; 2595774; 111297; 103305
\r
1349 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2008.01.08; 2628361; 266554; 133157; 989075; 1270402; 1410374; 2526030; 2532606; 102331; 95755
\r
1350 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.12.31; 2508971; 266584; 139532; 926193; 1224928; 1356909; 2417705; 2422634; 91266; 86337
\r
1351 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.12.24; 2427255; 255244; 135942; 877143; 1208066; 1329228; 2340453; 2342313; 86802; 84942
\r
1352 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.12.18; 2426931; 251399; 139029; 881536; 1213052; 1322762; 2345987; 2343328; 80943; 83603
\r
1353 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.12.11; 2591489; 248864; 127197; 978526; 1276902; 1390246; 2504292; 2495969; 87197; 95519
\r
1354 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.12.04; 2575868; 246389; 127194; 970013; 1269084; 1386168; 2485486; 2483375; 90382; 92493
\r
1355 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.11.27; 2532820; 262369; 138098; 926834; 1261199; 1381358; 2450402; 2446290; 82418; 86530
\r
1356 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.11.20; 2506389; 273540; 141588; 908622; 1242369; 1357924; 2424531; 2408134; 81859; 98255
\r
1357 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.11.13; 2494790; 258340; 129862; 907804; 1239670; 1362784; 2405814; 2400450; 88976; 94340
\r
1358 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.11.06; 2837453; 280580; 133231; 1078949; 1392722; 1525763; 2752251; 2737943; 85203; 99511
\r
1359 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.10.30; 2668726; 260594; 134649; 1000723; 1307076; 1432052; 2568392; 2567424; 100334; 101302
\r
1360 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.10.23; 2523149; 260258; 138689; 941206; 1235447; 1358358; 2436912; 2438253; 86237; 84895
\r
1361 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.10.16; 2666288; 264921; 133840; 984244; 1319034; 1443135; 2568199; 2561220; 98089; 105068
\r
1362 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.10.09; 2506061; 259818; 132870; 919695; 1232917; 1359811; 2412430; 2412376; 93631; 93685
\r
1363 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.10.02; 2471851; 249446; 129210; 912213; 1217770; 1341828; 2379429; 2383252; 92422; 88600
\r
1364 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.09.25; 2402025; 258452; 141735; 870827; 1185614; 1307624; 2314893; 2320186; 87133; 81839
\r
1365 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.09.18; 2428359; 263686; 122272; 839733; 1220198; 1353706; 2323617; 2315712; 104742; 112648
\r
1366 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.09.11; 2577303; 249443; 135301; 948362; 1297735; 1401424; 2495540; 2485087; 81763; 92216
\r
1367 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.09.04; 2471250; 242181; 118991; 895022; 1260037; 1364514; 2397241; 2378527; 74009; 92723
\r
1368 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.08.28; 2392864; 215530; 132790; 857787; 1243040; 1325608; 2316357; 2316185; 76507; 76679
\r
1369 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.08.21; 2392617; 213540; 121668; 862538; 1240796; 1335927; 2316873; 2320132; 75744; 72485
\r
1370 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.08.14; 2573377; 229489; 108544; 949144; 1304579; 1430427; 2483211; 2488115; 90166; 85262
\r
1371 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.08.07; 2549792; 241351; 98893; 709078; 1503250; 1657073; 2453680; 2465045; 96112; 84747
\r
1372 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.07.31; 2566070; 277054; 107006; 698219; 1504377; 1669101; 2479650; 2474326; 86420; 91744
\r
1373 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.07.24; 2440171; 268531; 117436; 652140; 1437934; 1592458; 2358606; 2362034; 81565; 78137
\r
1374 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.07.17; 2453667; 266464; 111528; 655257; 1442557; 1591965; 2364279; 2358750; 89388; 94917
\r
1375 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.07.10; 2533297; 257120; 115735; 698514; 1491803; 1631818; 2447436; 2446066; 85861; 87231
\r
1376 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.07.03; 2440230; 241315; 112394; 662138; 1451021; 1579465; 2354475; 2353997; 85755; 86233
\r
1377 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.06.26; 2316574; 217169; 113409; 600476; 1404438; 1513828; 2222083; 2227713; 94491; 88861
\r
1378 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.06.19; 2268344; 224914; 118553; 562538; 1393121; 1498299; 2180573; 2179390; 87771; 88954
\r
1379 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.06.12; 2301384; 211172; 111851; 595860; 1413723; 1497873; 2220755; 2205584; 80628; 95799
\r
1380 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.06.05; 2289919; 205070; 116655; 584971; 1410530; 1495768; 2200570; 2197394; 89348; 92525
\r
1381 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.05.29; 2241823; 200089; 131250; 580584; 1382586; 1451769; 2163259; 2163603; 78564; 78220
\r
1382 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.05.22; 2183553; 202797; 111101; 557206; 1345986; 1429997; 2105989; 2098304; 77564; 85249
\r
1383 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.05.15; 2445689; 207380; 132853; 626495; 1524325; 1569922; 2358200; 2329269; 87489; 116420
\r
1384 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.05.08; 2401661; 194804; 121996; 630674; 1495852; 1564306; 2321330; 2316976; 80331; 84685
\r
1385 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.05.01; 2344579; 196326; 116435; 631045; 1436495; 1511924; 2263866; 2259403; 80713; 85175
\r
1386 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.04.24; 2297510; 197375; 124336; 620442; 1398853; 1469938; 2216670; 2214716; 80840; 82794
\r
1387 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.04.17; 2267526; 205663; 117695; 605962; 1374467; 1458364; 2186091; 2182020; 81435; 85506
\r
1388 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.04.10; 2366210; 205062; 116524; 653292; 1420736; 1506397; 2279090; 2276213; 87120; 89997
\r
1389 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.04.03; 2402816; 202500; 121566; 645795; 1477389; 1547422; 2325684; 2314782; 77131; 88034
\r
1390 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.03.27; 2314141; 189919; 131109; 603682; 1442640; 1488805; 2236241; 2223595; 77900; 90545
\r
1391 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.03.20; 2257707; 182379; 119860; 573889; 1426334; 1478092; 2182602; 2171841; 75105; 85865
\r
1392 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.03.13; 2347484; 187501; 121944; 631525; 1448195; 1498193; 2267221; 2251662; 80262; 95821
\r
1393 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.03.06; 2290198; 176408; 117904; 627161; 1417728; 1458545; 2221297; 2203610; 68901; 86588
\r
1394 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.02.27; 2267549; 181112; 127346; 611320; 1399202; 1435503; 2191634; 2174170; 75915; 93379
\r
1395 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.02.20; 2208465; 174583; 142384; 590045; 1378144; 1394551; 2142771; 2126979; 65694; 81486
\r
1396 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.02.13; 2412009; 173821; 135183; 700495; 1469532; 1494250; 2343848; 2329928; 68162; 82081
\r
1397 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.02.06; 2362409; 166606; 135777; 701531; 1422019; 1434238; 2290156; 2271546; 72253; 90863
\r
1398 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.01.30; 2345199; 182711; 139767; 673456; 1403936; 1439067; 2260102; 2252289; 85097; 92910
\r
1399 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.01.23; 2273709; 190493; 147514; 645761; 1350086; 1394918; 2186340; 2188194; 87369; 85515
\r
1400 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.01.16; 2397151; 200805; 151293; 712980; 1394361; 1450119; 2308146; 2314392; 89006; 82760
\r
1401 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.01.09; 2160610; 185051; 169941; 608773; 1281655; 1295446; 2075478; 2074160; 85132; 86450
\r
1402 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2007.01.03; 1993730; 182996; 161442; 534687; 1202052; 1209986; 1919736; 1906115; 73994; 87615
\r
1403 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.12.26; 1866730; 173180; 134075; 493751; 1130525; 1154446; 1797456; 1782271; 69274; 84459
\r
1404 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.12.19; 1825990; 169480; 128666; 484299; 1106626; 1130860; 1760405; 1743825; 65585; 82165
\r
1405 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.12.12; 1951987; 176713; 140334; 545110; 1152489; 1181174; 1874312; 1866618; 77675; 85369
\r
1406 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.12.05; 1937593; 177910; 126675; 566995; 1121361; 1152040; 1866266; 1845711; 71327; 91882
\r
1407 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.11.28; 1887299; 184356; 135734; 560981; 1076714; 1114894; 1822051; 1811609; 65249; 75691
\r
1408 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.11.21; 1854012; 177890; 136589; 543885; 1061222; 1100214; 1782998; 1780689; 71015; 73324
\r
1409 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.11.14; 1874398; 174181; 135883; 540352; 1093614; 1111201; 1808146; 1787436; 66251; 86962
\r
1410 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.11.07; 2048030; 176948; 128243; 642278; 1155930; 1191503; 1975156; 1962024; 72874; 86006
\r
1411 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.31; 2042934; 170482; 135844; 639075; 1148416; 1178466; 1957973; 1953385; 84960; 89549
\r
1412 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.24; 1989902; 169550; 128228; 610868; 1137605; 1168702; 1918024; 1907798; 71879; 82104
\r
1413 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.17; 2003402; 163356; 123428; 610171; 1154218; 1180015; 1927745; 1913614; 75657; 89789
\r
1414 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.10; 2108079; 174158; 134352; 678406; 1180132; 1204010; 2032695; 2016768; 75383; 91311
\r
1415 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.10.03; 2054608; 172399; 138247; 652697; 1153988; 1175778; 1979084; 1966723; 75524; 87886
\r
1416 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.26; 1968523; 178134; 123413; 659063; 1060012; 1097227; 1897209; 1879703; 71314; 88820
\r
1417 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.19; 1928169; 165748; 119940; 611856; 1071171; 1096155; 1848774; 1827951; 79395; 100218
\r
1418 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.12; 2018360; 177803; 125144; 648178; 1109284; 1147839; 1935264; 1921160; 83095; 97199
\r
1419 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.09.05; 1862186; 185115; 115518; 600066; 1010622; 1069712; 1795804; 1785297; 66382; 76890
\r
1420 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.29; 1808704; 185582; 104247; 568797; 984541; 1054487; 1738920; 1727530; 69784; 81174
\r
1421 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.22; 1741440; 184231; 96295; 563721; 929129; 1012137; 1677081; 1672152; 64359; 69288
\r
1422 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.15; 1883364; 198498; 93044; 623133; 992594; 1089606; 1814224; 1805783; 69140; 77581
\r
1423 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.08; 1849874; 214797; 103019; 598398; 963866; 1074448; 1777061; 1775864; 72813; 74009
\r
1424 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.08.01; 1762638; 203896; 99780; 569162; 918711; 1020919; 1691769; 1689861; 70869; 72778
\r
1425 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.25; 1676127; 193816; 103679; 539323; 873075; 959851; 1606214; 1602852; 69913; 73275
\r
1426 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.18; 1706416; 207219; 106938; 527374; 895364; 995005; 1629956; 1629316; 76459; 77099
\r
1427 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.11; 1700141; 205885; 111565; 536269; 884493; 968556; 1626647; 1616390; 73494; 83751
\r
1428 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.07.03; 1635218; 191304; 103920; 509931; 864384; 939080; 1565620; 1552931; 69599; 82287
\r
1429 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.06.27; 1591677; 178071; 111522; 490516; 859989; 913848; 1528576; 1515886; 63100; 75790
\r
1430 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.06.20; 1560200; 165196; 120527; 472318; 865700; 896475; 1503214; 1489321; 56986; 70880
\r
1431 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.06.13; 1697172; 175213; 122434; 536284; 924430; 964307; 1635927; 1623025; 61245; 74147
\r
1432 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.06.06; 1673222; 185176; 111801; 530447; 885123; 951371; 1600746; 1593619; 72476; 79603
\r
1433 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.30; 1628692; 185190; 104041; 514962; 856281; 930809; 1556434; 1549813; 72259; 78879
\r
1434 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.23; 1595396; 179188; 92845; 515419; 837450; 912864; 1532057; 1521127; 63339; 74269
\r
1435 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.16; 1770245; 202638; 102155; 593018; 897144; 993838; 1692800; 1689010; 77445; 81234
\r
1436 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.09; 1787826; 202454; 93092; 585359; 915585; 1023650; 1703398; 1702101; 84428; 85725
\r
1437 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.05.02; 1779441; 228385; 97650; 575244; 898053; 1023866; 1701682; 1696760; 77758; 82681
\r
1438 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.04.25; 1667227; 211199; 96777; 517639; 864359; 972666; 1593197; 1587082; 74031; 80145
\r
1439 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.04.18; 1620646; 196345; 92652; 481216; 867076; 968529; 1544638; 1542397; 76008; 78249
\r
1440 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.04.11; 1636757; 175240; 97771; 490654; 898366; 969993; 1564260; 1558418; 72497; 78339
\r
1441 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.04.04; 1593126; 161717; 92652; 475686; 888336; 941900; 1525740; 1510238; 67387; 82888
\r
1442 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.03.28; 1537509; 149161; 95116; 444314; 878176; 922135; 1471651; 1461566; 65859; 75944
\r
1443 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.03.21; 1522708; 136300; 101267; 428616; 894185; 915930; 1459101; 1445813; 63608; 76895
\r
1444 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.03.14; 1605483; 139708; 102261; 453579; 938637; 973156; 1531924; 1528996; 73559; 76487
\r
1445 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.03.07; 1589852; 135328; 102252; 438158; 942129; 970554; 1515615; 1510964; 74237; 78888
\r
1446 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.02.28; 1552008; 133063; 99554; 431436; 915028; 942812; 1479528; 1473803; 72480; 78205
\r
1447 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.02.21; 1475737; 124985; 98814; 409333; 878741; 904766; 1413059; 1412913; 62678; 62824
\r
1448 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.02.14; 1601601; 140279; 102794; 468791; 913499; 961398; 1522570; 1532983; 79031; 68618
\r
1449 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.02.07; 1577802; 147795; 93488; 453852; 894962; 959158; 1496609; 1506498; 81193; 71305
\r
1450 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.01.31; 1555170; 168635; 86749; 435322; 872172; 959420; 1476128; 1481491; 79042; 73679
\r
1451 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.01.24; 1499718; 159114; 87319; 429366; 838602; 912149; 1427083; 1428834; 72636; 70884
\r
1452 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.01.17; 1467632; 156165; 93298; 403240; 830822; 892161; 1390227; 1388698; 77404; 78933
\r
1453 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.01.10; 1492595; 154705; 92572; 424577; 835421; 892160; 1414703; 1409309; 77892; 83286
\r
1454 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2006.01.03; 1442086; 144087; 89777; 402866; 827237; 864906; 1374191; 1357549; 67895; 84537
\r
1455 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.12.27; 1431698; 133758; 87102; 399032; 843657; 871500; 1376447; 1357634; 55251; 74064
\r
1456 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.12.20; 1417287; 135066; 83036; 389751; 828556; 870403; 1353373; 1343191; 63914; 74096
\r
1457 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.12.13; 1492059; 138253; 84176; 441600; 836160; 877021; 1416014; 1402798; 76046; 89262
\r
1458 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.12.06; 1484702; 137751; 82794; 438837; 833927; 873905; 1410516; 1395536; 74186; 89166
\r
1459 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.11.29; 1484083; 129825; 88232; 448717; 848213; 869766; 1426755; 1406715; 57329; 77369
\r
1460 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.11.22; 1405694; 121952; 86733; 415959; 813845; 831697; 1351756; 1334389; 53938; 71305
\r
1461 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.11.15; 1437593; 124962; 105948; 410213; 830318; 835299; 1365493; 1351460; 72100; 86133
\r
1462 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.11.08; 1551493; 122687; 98919; 487830; 881835; 887888; 1492351; 1474637; 59141; 76856
\r
1463 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.11.01; 1536361; 119650; 91243; 484180; 869391; 880961; 1473221; 1456384; 63140; 79977
\r
1464 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.10.25; 1498195; 119535; 89871; 463663; 856346; 865910; 1439544; 1419444; 58651; 78751
\r
1465 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.10.18; 1512779; 121667; 86276; 452152; 871290; 887239; 1445110; 1425667; 67669; 87112
\r
1466 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.10.11; 1537960; 107740; 85455; 482751; 879235; 882126; 1469727; 1450332; 68234; 87628
\r
1467 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.10.04; 1536151; 117975; 89173; 490267; 856427; 873444; 1464669; 1452884; 71482; 83267
\r
1468 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.09.27; 1492032; 111947; 85015; 458625; 854242; 868438; 1424815; 1412078; 67217; 79953
\r
1469 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.09.20; 1460327; 114554; 79631; 436474; 836035; 865205; 1387063; 1381309; 73264; 79018
\r
1470 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.09.13; 1515053; 122746; 81576; 454069; 848029; 889734; 1424844; 1425379; 90209; 89674
\r
1471 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.09.06; 1525560; 144978; 78048; 466947; 828851; 886083; 1440776; 1431078; 84785; 94482
\r
1472 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.08.30; 1522594; 151327; 86749; 461711; 826431; 875753; 1439469; 1424214; 83124; 98380
\r
1473 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.08.23; 1446651; 153382; 88655; 423880; 795037; 850773; 1372299; 1363308; 74352; 83342
\r
1474 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.08.16; 1560459; 167863; 86920; 466199; 847477; 908667; 1481539; 1461785; 78920; 98674
\r
1475 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.08.09; 1452515; 154921; 87259; 415351; 796636; 853820; 1366908; 1356430; 85607; 96085
\r
1476 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.08.02; 1377388; 136584; 77260; 394421; 768481; 818238; 1299487; 1289920; 77901; 87468
\r
1477 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.07.26; 1301954; 119164; 72855; 355477; 763194; 799656; 1237835; 1227989; 64118; 73965
\r
1478 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.07.19; 1303209; 121928; 66340; 345212; 762149; 810008; 1229289; 1221560; 73919; 81649
\r
1479 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.07.12; 1374546; 134284; 69017; 376346; 783568; 840391; 1294198; 1285754; 80347; 88792
\r
1480 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.07.05; 1329328; 134611; 67312; 352335; 762786; 813597; 1249731; 1233243; 79597; 96085
\r
1481 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.06.28; 1268977; 125562; 68140; 328609; 738883; 783440; 1193054; 1180188; 75924; 88789
\r
1482 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.06.21; 1233084; 119813; 65518; 302556; 746143; 782757; 1168512; 1150832; 64572; 82252
\r
1483 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.06.14; 1282889; 107398; 58166; 325180; 783014; 813616; 1215592; 1196962; 67298; 85927
\r
1484 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.06.07; 1247557; 101924; 64148; 328522; 747568; 770512; 1178014; 1163182; 69543; 84375
\r
1485 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.05.31; 1219550; 91016; 75741; 315102; 751911; 744658; 1158029; 1135501; 61521; 84048
\r
1486 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.05.24; 1194576; 88063; 67725; 299874; 746000; 749790; 1133936; 1117388; 60639; 77187
\r
1487 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.05.17; 1200803; 96192; 66500; 306273; 738759; 749570; 1141224; 1122344; 59579; 78460
\r
1488 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.05.10; 1334354; 111848; 70059; 356758; 786678; 811549; 1255284; 1238366; 79070; 95989
\r
1489 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.05.03; 1322143; 114966; 67883; 357785; 780672; 811459; 1253423; 1237127; 68720; 85016
\r
1490 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.04.26; 1276265; 130122; 60278; 327853; 754102; 808363; 1212076; 1196494; 64189; 79771
\r
1491 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.04.19; 1276556; 132657; 58915; 314565; 759996; 823909; 1207218; 1197390; 69338; 79166
\r
1492 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.04.12; 1342618; 164237; 64652; 363217; 736054; 830251; 1263508; 1258120; 79110; 84498
\r
1493 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.04.05; 1334738; 179318; 54534; 340226; 732714; 844547; 1252258; 1239306; 82480; 95432
\r
1494 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.03.29; 1286514; 169823; 57821; 323917; 720001; 809960; 1213741; 1191698; 72774; 94816
\r
1495 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.03.22; 1290006; 172350; 63726; 322852; 725539; 814262; 1220742; 1200840; 69264; 89166
\r
1496 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.03.15; 1317329; 172592; 64887; 340780; 729863; 820270; 1243235; 1225937; 74093; 91391
\r
1497 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.03.08; 1268379; 160528; 53199; 315481; 709166; 810349; 1185175; 1179030; 83204; 89350
\r
1498 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.03.01; 1178307; 135156; 39794; 272162; 697066; 780196; 1104385; 1092152; 73922; 86155
\r
1499 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.02.22; 1140426; 124594; 36002; 263599; 690481; 762870; 1078674; 1062471; 61751; 77954
\r
1500 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.02.15; 1161337; 103680; 40875; 286120; 708429; 753567; 1098229; 1080562; 63108; 80775
\r
1501 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.02.08; 1157287; 101934; 43332; 282135; 708727; 749011; 1092796; 1074478; 64490; 82808
\r
1502 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.02.01; 1151937; 104162; 44843; 276672; 716598; 759727; 1097432; 1081242; 54504; 70694
\r
1503 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.01.25; 1110243; 101435; 40027; 260938; 689303; 735497; 1051677; 1036461; 58566; 73781
\r
1504 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.01.18; 1092531; 89510; 44871; 243529; 699124; 722665; 1032163; 1011066; 60367; 81465
\r
1505 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.01.11; 1131791; 79159; 43714; 279105; 713679; 730816; 1071942; 1053634; 59849; 78157
\r
1506 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2005.01.04; 1112277; 76249; 38191; 265395; 705292; 723596; 1046936; 1027183; 65341; 85095
\r
1507 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.12.28; 1096942; 72333; 38634; 267650; 703318; 719128; 1043300; 1025411; 53643; 71531
\r
1508 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.12.21; 1060379; 72036; 42275; 249105; 677283; 693503; 998424; 984883; 61955; 75496
\r
1509 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.12.14; 1204615; 76474; 44299; 311287; 752327; 769451; 1140088; 1125038; 64527; 79578
\r
1510 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.12.07; 1190842; 82822; 54794; 296577; 746590; 763618; 1125989; 1114990; 64853; 75853
\r
1511 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.11.30; 1075162; 88023; 43245; 240745; 686263; 712069; 1015031; 996058; 60131; 79103
\r
1512 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.11.23; 1076551; 90219; 42829; 239870; 679984; 714323; 1010073; 997023; 66478; 79528
\r
1513 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.11.16; 1095677; 94074; 47412; 238917; 694633; 730677; 1027624; 1017007; 68052; 78670
\r
1514 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.11.09; 1235422; 99809; 50711; 311633; 738152; 774875; 1149595; 1137218; 85828; 98204
\r
1515 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.11.02; 1212350; 103413; 53286; 302679; 742646; 776360; 1148738; 1132325; 63611; 80025
\r
1516 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.10.26; 1155256; 115998; 54006; 271949; 688517; 732071; 1076464; 1058026; 78792; 97230
\r
1517 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.10.19; 1135146; 116472; 55706; 265471; 677138; 717468; 1059082; 1038645; 76064; 96501
\r
1518 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.10.12; 1211083; 128961; 61945; 305914; 695118; 739699; 1129993; 1107558; 81090; 103525
\r
1519 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.10.05; 1148321; 137564; 55486; 281248; 662709; 723983; 1081521; 1060717; 66800; 87604
\r
1520 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.09.28; 1095386; 134812; 61854; 253134; 634150; 690227; 1022096; 1005215; 73291; 90171
\r
1521 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.09.21; 1049904; 122469; 54155; 238981; 623588; 677976; 985039; 971113; 64865; 78791
\r
1522 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.09.14; 1116650; 110429; 50374; 278860; 660470; 711877; 1049759; 1041111; 66892; 75539
\r
1523 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.09.07; 1107391; 109715; 49516; 265630; 664460; 715470; 1039805; 1030616; 67586; 76775
\r
1524 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.08.31; 1099261; 111424; 51099; 255764; 656857; 710941; 1024045; 1017804; 75216; 81457
\r
1525 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.08.24; 1064148; 124790; 62178; 234935; 632081; 683633; 991806; 980745; 72342; 83402
\r
1526 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.08.17; 1079690; 141883; 59089; 217294; 637277; 699156; 996454; 975539; 83236; 104151
\r
1527 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.08.10; 1098543; 134731; 62071; 250130; 640855; 700009; 1025716; 1012210; 72827; 86333
\r
1528 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.08.03; 1104911; 134839; 55975; 233834; 665008; 730391; 1033681; 1020200; 71230; 84711
\r
1529 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.07.27; 1026626; 121151; 49740; 212297; 626562; 689622; 960009; 951658; 66617; 74967
\r
1530 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.07.20; 1026123; 120941; 46890; 200993; 637395; 702997; 959328; 950880; 66795; 75243
\r
1531 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.07.13; 1026087; 115309; 45633; 225197; 621515; 680675; 962020; 951504; 64067; 74583
\r
1532 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.07.06; 1031550; 109804; 44048; 216988; 647127; 703061; 973919; 964097; 57631; 67453
\r
1533 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.06.29; 1021573; 99753; 52753; 210018; 650214; 687229; 959985; 950000; 61588; 71573
\r
1534 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.06.22; 1008581; 109806; 43849; 206837; 631879; 691586; 948522; 942272; 60059; 66309
\r
1535 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.06.15; 1046892; 108581; 43296; 233884; 638920; 698203; 981386; 975384; 65507; 71508
\r
1536 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.06.08; 1028757; 114195; 43395; 231306; 613886; 683929; 959387; 958630; 69370; 70127
\r
1537 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.06.01; 1045433; 156637; 40426; 223964; 593758; 702670; 974359; 967060; 71074; 78373
\r
1538 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.05.25; 1007139; 163651; 39455; 210003; 565775; 690597; 939429; 940055; 67711; 67084
\r
1539 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.05.18; 983158; 157380; 45834; 202412; 552243; 663144; 912035; 911390; 71123; 71768
\r
1540 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.05.11; 1054311; 174872; 43718; 219858; 584418; 726593; 979148; 990168; 75163; 64143
\r
1541 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.05.04; 1024070; 166084; 40053; 203766; 584994; 721395; 954844; 965214; 69226; 58856
\r
1542 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.04.27; 973149; 154422; 36532; 186636; 562259; 695419; 903317; 918588; 69832; 54561
\r
1543 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.04.20; 936457; 147458; 35728; 177825; 543092; 666421; 868376; 879974; 68081; 56483
\r
1544 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.04.12; 1001042; 140906; 30790; 200848; 585890; 706203; 927644; 937841; 73398; 63201
\r
1545 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.04.06; 937169; 115909; 40158; 186910; 567575; 652046; 870395; 879114; 66774; 58055
\r
1546 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.03.30; 936613; 144667; 32786; 178184; 540659; 665135; 863510; 876105; 73102; 60508
\r
1547 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.03.23; 929245; 165761; 29159; 176054; 510213; 663577; 852028; 868790; 77217; 60455
\r
1548 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.03.16; 1001471; 159853; 34540; 202324; 562612; 703480; 924789; 940344; 76682; 61127
\r
1549 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.03.09; 941963; 162616; 32881; 183599; 519533; 659562; 865748; 876041; 76215; 65921
\r
1550 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.03.02; 925610; 169767; 34472; 168828; 512626; 660444; 851221; 863744; 74389; 61866
\r
1551 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.02.24; 870406; 149414; 29920; 153728; 497631; 632305; 800772; 815952; 69634; 54454
\r
1552 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.02.17; 870842; 143559; 31022; 153581; 500057; 618095; 797197; 802697; 73645; 68145
\r
1553 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.02.10; 901362; 128441; 28104; 179464; 519857; 627806; 827762; 835374; 73601; 65989
\r
1554 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.02.03; 914826; 132818; 26759; 176755; 537906; 651605; 847480; 855120; 67346; 59706
\r
1555 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.01.27; 905937; 133722; 28269; 168482; 535509; 650494; 837713; 847245; 68224; 58692
\r
1556 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.01.20; 876954; 135198; 28209; 161647; 513513; 633562; 810358; 823419; 66596; 53535
\r
1557 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.01.13; 920657; 143937; 24843; 178696; 524564; 653863; 847197; 857402; 73460; 63255
\r
1558 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2004.01.06; 871763; 136245; 24449; 158750; 506902; 628096; 801897; 811296; 69867; 60468
\r
1559 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.12.30; 822088; 119569; 23048; 142802; 496567; 598332; 758938; 764182; 63151; 57906
\r
1560 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.12.22; 803603; 117331; 24437; 141745; 479971; 577133; 739048; 743316; 64556; 60287
\r
1561 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.12.16; 800102; 122017; 25625; 139450; 472193; 569227; 733659; 734302; 66443; 65800
\r
1562 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.12.09; 798825; 92427; 22454; 146940; 501443; 576207; 740811; 745601; 58014; 53224
\r
1563 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.12.02; 764592; 83436; 16643; 144728; 480657; 551113; 708821; 712484; 55771; 52108
\r
1564 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.11.25; 765625; 85478; 18817; 142461; 485536; 551054; 713474; 712331; 52151; 53294
\r
1565 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.11.18; 795340; 112551; 20819; 144290; 478055; 566625; 734896; 731734; 60445; 63607
\r
1566 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.11.11; 806767; 70294; 21265; 159011; 519806; 561272; 749111; 741548; 57656; 65219
\r
1567 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.11.04; 778987; 46736; 23058; 152526; 532939; 540646; 732200; 716230; 46787; 62757
\r
1568 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.10.28; 774836; 73885; 19440; 145859; 495840; 541561; 715584; 706860; 59252; 67976
\r
1569 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.10.21; 774277; 79135; 27679; 156193; 476751; 526996; 712079; 710869; 62198; 63409
\r
1570 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.10.14; 835980; 91794; 34063; 183135; 495000; 550925; 769929; 768123; 66051; 67857
\r
1571 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.10.07; 763212; 52568; 41878; 150767; 497036; 499598; 700371; 692243; 62841; 70969
\r
1572 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.09.30; 714422; 40160; 54988; 140808; 481041; 448230; 662009; 644026; 52413; 70396
\r
1573 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.09.23; 679450; 28925; 65408; 129308; 474522; 408008; 632755; 602724; 46695; 76726
\r
1574 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.09.16; 738735; 38526; 47223; 148394; 500075; 462332; 686995; 657949; 51740; 80786
\r
1575 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.09.09; 737146; 63316; 36796; 141439; 471782; 478798; 676537; 657033; 60609; 80113
\r
1576 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.09.02; 759254; 85162; 44419; 137414; 473509; 500122; 696085; 681955; 63169; 77300
\r
1577 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.08.26; 739304; 107747; 36632; 132694; 435423; 502026; 675864; 671352; 63441; 67952
\r
1578 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.08.19; 723582; 94829; 39731; 126877; 439462; 480421; 661167; 647028; 62415; 76554
\r
1579 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.08.12; 811674; 128511; 38575; 158397; 459702; 535773; 746609; 732745; 65065; 78928
\r
1580 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.08.05; 793796; 133319; 39123; 154944; 449792; 528994; 738055; 723061; 55740; 70735
\r
1581 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.07.29; 719003; 103519; 41002; 131131; 433419; 480219; 668069; 652352; 50934; 66650
\r
1582 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.07.22; 716100; 96807; 50444; 127869; 441807; 471784; 666483; 650097; 49618; 66003
\r
1583 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.07.15; 779513; 109282; 38646; 144908; 470450; 526857; 724640; 710411; 54873; 69102
\r
1584 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.07.08; 746451; 89089; 32437; 132281; 470479; 516452; 691849; 681170; 54602; 65281
\r
1585 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.07.01; 721204; 80544; 28998; 125900; 464355; 506354; 670798; 661251; 50406; 59953
\r
1586 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.06.24; 666212; 69376; 32947; 117883; 431679; 451165; 618937; 601994; 47275; 64217
\r
1587 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.06.17; 698412; 72262; 48591; 114723; 458666; 477414; 645651; 640728; 52762; 57684
\r
1588 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.06.10; 771643; 77873; 32040; 155968; 485980; 519197; 719821; 707205; 51822; 64439
\r
1589 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.06.03; 737052; 58312; 33988; 144093; 480330; 494664; 682736; 672745; 54317; 64307
\r
1590 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.05.27; 687749; 38481; 35003; 134392; 469556; 456994; 642430; 626390; 45319; 61359
\r
1591 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.05.20; 686606; 34587; 34729; 132415; 479878; 465216; 646879; 632360; 39727; 54246
\r
1592 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.05.13; 815955; 30678; 36617; 181366; 544558; 522416; 756603; 740399; 59352; 75556
\r
1593 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.05.06; 816992; 23775; 53026; 183289; 569244; 514999; 776308; 751314; 40684; 65678
\r
1594 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.04.29; 811816; 25414; 48430; 185111; 560189; 511390; 770715; 744932; 41101; 66884
\r
1595 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.04.22; 771259; 25564; 42068; 164454; 540210; 512494; 730228; 719015; 41031; 52244
\r
1596 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.04.15; 878536; 25010; 38570; 213313; 597014; 568400; 835337; 820283; 43198; 58253
\r
1597 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.04.08; 894974; 24437; 36641; 221886; 605134; 578211; 851457; 836738; 43518; 58237
\r
1598 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.04.01; 900064; 22828; 37740; 223399; 590888; 571272; 837115; 832411; 62949; 67653
\r
1599 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.03.25; 912142; 27815; 34000; 227238; 607846; 597843; 862899; 859081; 49242; 53061
\r
1600 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.03.18; 952164; 41289; 27885; 225618; 618880; 641460; 885787; 894962; 66377; 57202
\r
1601 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.03.11; 1109237; 65415; 29559; 281741; 686122; 743822; 1033278; 1055122; 75959; 54115
\r
1602 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.03.04; 1113418; 84467; 27502; 269459; 690459; 770064; 1044385; 1067024; 69034; 46394
\r
1603 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.02.25; 1060490; 90723; 23025; 245765; 647502; 734036; 983990; 1002826; 76500; 57664
\r
1604 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.02.14; 1066354; 86255; 25522; 244982; 648899; 730524; 980137; 1001029; 86218; 65326
\r
1605 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.02.11; 1117497; 91738; 23046; 268060; 678134; 769606; 1037932; 1060712; 79565; 56785
\r
1606 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.02.04; 1039560; 90644; 21400; 241464; 631304; 725031; 963412; 987894; 76148; 51665
\r
1607 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.01.28; 994003; 78958; 16389; 228988; 597303; 696853; 905249; 942230; 88754; 51774
\r
1608 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.01.21; 993789; 89446; 19343; 223663; 588485; 692534; 901594; 935540; 92195; 58249
\r
1609 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.01.14; 1032717; 80786; 14016; 234321; 627054; 723519; 942161; 971857; 90556; 60860
\r
1610 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2003.01.07; 984473; 67892; 15672; 226305; 604609; 687769; 898805; 929746; 85668; 54727
\r
1611 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.12.31; 929549; 64805; 7779; 197158; 581926; 674909; 843890; 879846; 85659; 49703
\r
1612 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.12.23; 882045; 65442; 8117; 179069; 557843; 654314; 802355; 841501; 79690; 40544
\r
1613 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.12.17; 819924; 50437; 13470; 162206; 521330; 589438; 733972; 765114; 85952; 54810
\r
1614 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.12.10; 820088; 48284; 20447; 171235; 527007; 575213; 746526; 766895; 73562; 53194
\r
1615 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.12.03; 781551; 36133; 20921; 157350; 515927; 547619; 709410; 725890; 72141; 55661
\r
1616 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.11.26; 761503; 34523; 20881; 154023; 517166; 538211; 705711; 713115; 55792; 48388
\r
1617 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.11.19; 792437; 39732; 34140; 160676; 532563; 542011; 732971; 736827; 59466; 55611
\r
1618 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.11.12; 879515; 43792; 39246; 182436; 590336; 596819; 816564; 818501; 62951; 61014
\r
1619 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.11.05; 838481; 41122; 35478; 170676; 563522; 570340; 775320; 776494; 63161; 61986
\r
1620 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.10.29; 809410; 38763; 27941; 166095; 543679; 561386; 748536; 755422; 60874; 53988
\r
1621 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.10.22; 801017; 49926; 19497; 161373; 523217; 568521; 734515; 749391; 66502; 51626
\r
1622 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.10.15; 904217; 71283; 21854; 174532; 574359; 653740; 820174; 850125; 84043; 54091
\r
1623 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.10.08; 892455; 74444; 23578; 179807; 554828; 635389; 809079; 838774; 83376; 53680
\r
1624 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.10.01; 881776; 87455; 18412; 177947; 537557; 643252; 802959; 839610; 78817; 42166
\r
1625 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.09.24; 812364; 80746; 26019; 177214; 475928; 562209; 733889; 765443; 78475; 46920
\r
1626 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.09.17; 748362; 71927; 27705; 157188; 441059; 507067; 670173; 691960; 78188; 56402
\r
1627 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.09.10; 798182; 76382; 31243; 178926; 460440; 533557; 715749; 743726; 82434; 54457
\r
1628 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.09.03; 741292; 69198; 31066; 154551; 440097; 500959; 663846; 686575; 77446; 54717
\r
1629 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.08.27; 727551; 73051; 29321; 149012; 430568; 501589; 652631; 679921; 74920; 47630
\r
1630 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.08.20; 694402; 64529; 34410; 141806; 420433; 468506; 626767; 644722; 67635; 49681
\r
1631 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.08.13; 736262; 47310; 28967; 162852; 463214; 492305; 673376; 684125; 62885; 52137
\r
1632 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.08.06; 679636; 40776; 24000; 157933; 418608; 442946; 617317; 624879; 62319; 54758
\r
1633 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.07.30; 676525; 50130; 20545; 154541; 407737; 448882; 612408; 623968; 64117; 52557
\r
1634 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.07.23; 673477; 49857; 24958; 154268; 412942; 447610; 617067; 626837; 56410; 46640
\r
1635 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.07.16; 773550; 59063; 11953; 187995; 458519; 519679; 705577; 719626; 67973; 53924
\r
1636 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.07.09; 713049; 43242; 13193; 162476; 448434; 484418; 654152; 660086; 58897; 52963
\r
1637 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.07.02; 730783; 44692; 14083; 163298; 461967; 504670; 669956; 682051; 60827; 48732
\r
1638 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.06.25; 708255; 43687; 15611; 156256; 455482; 491648; 655426; 663516; 52829; 44739
\r
1639 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.06.18; 714803; 33417; 17799; 152484; 478320; 498514; 664221; 668798; 50582; 46005
\r
1640 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.06.11; 757104; 28168; 22944; 175320; 499922; 505758; 703410; 704022; 53693; 53082
\r
1641 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.06.04; 789905; 38377; 16612; 172531; 518473; 541821; 729381; 730963; 60524; 58941
\r
1642 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.05.28; 764073; 41396; 18914; 165236; 505412; 536270; 712044; 720419; 52029; 43654
\r
1643 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.05.21; 754828; 50202; 21233; 169134; 480004; 518306; 699341; 708673; 55487; 46155
\r
1644 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.05.14; 903568; 60813; 15107; 210404; 570571; 621125; 841788; 846636; 61780; 56932
\r
1645 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.05.07; 823937; 45479; 17318; 190960; 530375; 562130; 766814; 770408; 57122; 53528
\r
1646 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.04.30; 810818; 51823; 18348; 193259; 511403; 553033; 756485; 764640; 54333; 46178
\r
1647 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.04.23; 773466; 52613; 13068; 187394; 479406; 527320; 719412; 727782; 54054; 45685
\r
1648 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.04.16; 843281; 58645; 12131; 202672; 526500; 579359; 787817; 794162; 55464; 49119
\r
1649 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.04.09; 840619; 65864; 14379; 199962; 507480; 571445; 773306; 785786; 67313; 54834
\r
1650 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.04.02; 850964; 76045; 14111; 191158; 514136; 594249; 781340; 799519; 69625; 51446
\r
1651 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.03.26; 788860; 71719; 14760; 164713; 494971; 565143; 731403; 744616; 57456; 44244
\r
1652 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.03.19; 795148; 64642; 12147; 153479; 512845; 576893; 730966; 742519; 64182; 52629
\r
1653 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.03.12; 830508; 56643; 21419; 164173; 545817; 588713; 766633; 774305; 63875; 56203
\r
1654 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.03.05; 765603; 44390; 15881; 151056; 514748; 540649; 710193; 707586; 55409; 58017
\r
1655 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.02.26; 699787; 40638; 28567; 136348; 480997; 486479; 657983; 651393; 41804; 48394
\r
1656 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.02.19; 686541; 37936; 25834; 123841; 479796; 487902; 641573; 637576; 44968; 48965
\r
1657 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.02.12; 750378; 34704; 26583; 143597; 512164; 516445; 690466; 686625; 59913; 63753
\r
1658 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.02.05; 727046; 22981; 33918; 143854; 515555; 497259; 682391; 675031; 44655; 52015
\r
1659 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.01.29; 714749; 23122; 39118; 141758; 511686; 487254; 676565; 668130; 38183; 46619
\r
1660 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.01.22; 704754; 22500; 39229; 136684; 497984; 477219; 657168; 653131; 47586; 51623
\r
1661 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.01.15; 754042; 25376; 36227; 154887; 532061; 518168; 712324; 709281; 41718; 44760
\r
1662 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2002.01.08; 687707; 20389; 32421; 141433; 483486; 474052; 645309; 647907; 42398; 39800
\r
1663 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.12.28; 657899; 17248; 45964; 124641; 473097; 444681; 614985; 615285; 42913; 42613
\r
1664 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.12.21; 663345; 14078; 50799; 124721; 485964; 444686; 624764; 620206; 38581; 43139
\r
1665 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.12.18; 660490; 14397; 50868; 127062; 478934; 435941; 620392; 613870; 40098; 46620
\r
1666 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.12.11; 741016; 16196; 47209; 151669; 525591; 489165; 693455; 688043; 47561; 52973
\r
1667 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.12.04; 693429; 19320; 36769; 139431; 492845; 469077; 651597; 645277; 41833; 48153
\r
1668 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.11.27; 678655; 23830; 33354; 133515; 472881; 457007; 630227; 623877; 48427; 54778
\r
1669 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.11.20; 665202; 21242; 35109; 124593; 474537; 452099; 620372; 611800; 44831; 53402
\r
1670 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.11.13; 745005; 16551; 38671; 133385; 542884; 518670; 692821; 690726; 52185; 54279
\r
1671 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.11.06; 747179; 19832; 43506; 133640; 547230; 518459; 700702; 695605; 46477; 51574
\r
1672 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.10.30; 675625; 22494; 31166; 110388; 499996; 484400; 632878; 625953; 42747; 49672
\r
1673 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.10.23; 655351; 25386; 30055; 107025; 481523; 466780; 613934; 603861; 41417; 51490
\r
1674 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.10.16; 729414; 19292; 28398; 131649; 540200; 523939; 691141; 683986; 38273; 45428
\r
1675 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.10.09; 708679; 19343; 28824; 126001; 523201; 504809; 668546; 659634; 40133; 49044
\r
1676 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.10.02; 670198; 22434; 33867; 116928; 494381; 473976; 633743; 624770; 36455; 45427
\r
1677 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.09.25; 640750; 28632; 21659; 106000; 473570; 474910; 608202; 602569; 32548; 38181
\r
1678 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.09.18; 614614; 41760; 15032; 89972; 427816; 462348; 559548; 567352; 55066; 47261
\r
1679 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.09.04; 622957; 25778; 32736; 91933; 461350; 446737; 579062; 571406; 43895; 51550
\r
1680 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.08.28; 602810; 22083; 29577; 86295; 449408; 429722; 557786; 545594; 45023; 57215
\r
1681 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.08.21; 588783; 19681; 34618; 84839; 437201; 407158; 541721; 526615; 47062; 62168
\r
1682 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.08.14; 658965; 19881; 30399; 96920; 489827; 469134; 606627; 596452; 52338; 62513
\r
1683 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.08.07; 642977; 17657; 29161; 94557; 480512; 450863; 592726; 574581; 50251; 68396
\r
1684 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.07.31; 627443; 15234; 49539; 92014; 476550; 423477; 583799; 565030; 43645; 62413
\r
1685 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.07.24; 607151; 15395; 48082; 92752; 460383; 407786; 568530; 548621; 38621; 58530
\r
1686 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.07.17; 608391; 18576; 48896; 83159; 470243; 419836; 571978; 551891; 36413; 56500
\r
1687 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.07.10; 619464; 15450; 50185; 93306; 466382; 417630; 575138; 561121; 44326; 58343
\r
1688 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.07.03; 626329; 18273; 52561; 97395; 468534; 415293; 584202; 565249; 42127; 61080
\r
1689 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.06.26; 617976; 18004; 47045; 85707; 476385; 426475; 580096; 559228; 37880; 58748
\r
1690 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.06.19; 595510; 21261; 32752; 65514; 469445; 446564; 556220; 544831; 39290; 50679
\r
1691 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.06.12; 601852; 25143; 21698; 67445; 460784; 455691; 553372; 544833; 48481; 57019
\r
1692 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.06.05; 607690; 20780; 23130; 69180; 473245; 462784; 563205; 555094; 44485; 52596
\r
1693 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.05.29; 587902; 26411; 16962; 71670; 443047; 448655; 541128; 537287; 46773; 50615
\r
1694 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.05.22; 607935; 41316; 14194; 70449; 452090; 479977; 563855; 564621; 44080; 43315
\r
1695 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.05.15; 604286; 25378; 10908; 74582; 454188; 467308; 554147; 552797; 50138; 51489
\r
1696 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.05.08; 574573; 20838; 12331; 66980; 442346; 452967; 530164; 532278; 44410; 42296
\r
1697 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.05.01; 560756; 22363; 9457; 64195; 429414; 448430; 515972; 522082; 44785; 38674
\r
1698 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.04.24; 553439; 21470; 11293; 60962; 428378; 437934; 510810; 510190; 42629; 43249
\r
1699 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.04.17; 567557; 23522; 13178; 57251; 435767; 447531; 516541; 517960; 51017; 49597
\r
1700 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.04.10; 590139; 19670; 20694; 75299; 447660; 443182; 542628; 539175; 47511; 50964
\r
1701 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.04.03; 592672; 11894; 38023; 78841; 461048; 426601; 551783; 543464; 40889; 49208
\r
1702 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.03.27; 583900; 17020; 23752; 73628; 454186; 441231; 544833; 538612; 39066; 45288
\r
1703 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.03.20; 592442; 20368; 33692; 75108; 458605; 439493; 554081; 548293; 38361; 44149
\r
1704 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.03.13; 612930; 26485; 18968; 91459; 454298; 458765; 572242; 569193; 40689; 43737
\r
1705 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.03.06; 594610; 22766; 21874; 86612; 444442; 433870; 553820; 542355; 40791; 52255
\r
1706 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.02.27; 586046; 24700; 23111; 85809; 432990; 423593; 543498; 532513; 42547; 53533
\r
1707 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.02.20; 580836; 25903; 21133; 82548; 430770; 435690; 539221; 539371; 41615; 41464
\r
1708 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.02.13; 616656; 33077; 12457; 95978; 436797; 462873; 565852; 571309; 50804; 45347
\r
1709 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.02.06; 606281; 28367; 24451; 93858; 435086; 443690; 557311; 561999; 48970; 44282
\r
1710 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.01.30; 575204; 39333; 27673; 90898; 401402; 414940; 531633; 533511; 43571; 41693
\r
1711 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.01.23; 583223; 42999; 27813; 89284; 407361; 424057; 539644; 541154; 43579; 42069
\r
1712 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.01.16; 640578; 42715; 35296; 96464; 455548; 458181; 594727; 589941; 45851; 50637
\r
1713 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.01.09; 623112; 43932; 33390; 96612; 439116; 440281; 579660; 570283; 43452; 52829
\r
1714 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2001.01.02; 588781; 41085; 33271; 98386; 411246; 412434; 550717; 544092; 38064; 44689
\r
1715 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.12.26; 584431; 42862; 28053; 95846; 408991; 417148; 547699; 541047; 36733; 43385
\r
1716 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.12.19; 569987; 40229; 23447; 87202; 406839; 414687; 534270; 525336; 35717; 44651
\r
1717 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.12.12; 641578; 38348; 21089; 110352; 450819; 457489; 599519; 588930; 42059; 52648
\r
1718 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.12.05; 660074; 44793; 14128; 104675; 463259; 491630; 612727; 610433; 47347; 49641
\r
1719 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.11.28; 626379; 52641; 20613; 90858; 433507; 470709; 577006; 582180; 49374; 44200
\r
1720 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.11.21; 627943; 51546; 17385; 87298; 437656; 482914; 576500; 587596; 51442; 40346
\r
1721 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.11.14; 632294; 45610; 18371; 87920; 449163; 478847; 582693; 585138; 49601; 47155
\r
1722 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.11.07; 657260; 34122; 19229; 99890; 472352; 491835; 606363; 610953; 50897; 46307
\r
1723 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.10.31; 661007; 34625; 21168; 101939; 476740; 493250; 613304; 616357; 47703; 44650
\r
1724 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.10.24; 641375; 31455; 17519; 99621; 457577; 483015; 588653; 600155; 52722; 41221
\r
1725 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.10.17; 675102; 37703; 20401; 99125; 476547; 501304; 613375; 620831; 61727; 54271
\r
1726 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.10.10; 671741; 26928; 23353; 100796; 493034; 493696; 620758; 617845; 50983; 53896
\r
1727 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.10.03; 642010; 26779; 24430; 92798; 472529; 474023; 592107; 591251; 49903; 50759
\r
1728 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.09.26; 620518; 38662; 18757; 89343; 444087; 466758; 572091; 574858; 48427; 45660
\r
1729 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.09.19; 627055; 43812; 25930; 87952; 442129; 457206; 573894; 571088; 53161; 55967
\r
1730 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.09.12; 653554; 46155; 22692; 93484; 459935; 483307; 599575; 599484; 53979; 54069
\r
1731 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.09.05; 602345; 46462; 21625; 76374; 425556; 452466; 548392; 550465; 53953; 51880
\r
1732 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.08.29; 565768; 48975; 19089; 72233; 393321; 429019; 514528; 520341; 51240; 45427
\r
1733 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.08.22; 555250; 43380; 17353; 65376; 399528; 421853; 508284; 504583; 46966; 50668
\r
1734 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.08.15; 612484; 43270; 19133; 85429; 438306; 457992; 567005; 562553; 45479; 49931
\r
1735 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.08.08; 583241; 25054; 16214; 72529; 440983; 439835; 538566; 528579; 44675; 54663
\r
1736 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.08.01; 576195; 24268; 14435; 74161; 435627; 433148; 534055; 521743; 42140; 54452
\r
1737 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.07.25; 573118; 34411; 15054; 75624; 420566; 430582; 530601; 521260; 42517; 51858
\r
1738 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.07.18; 607156; 47500; 17861; 66805; 445430; 461125; 559735; 545791; 47421; 61365
\r
1739 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.07.11; 607162; 44281; 15203; 77543; 436115; 450181; 557940; 542927; 49222; 64235
\r
1740 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.07.05; 608323; 46296; 12865; 73348; 437542; 460236; 557187; 546449; 51137; 61874
\r
1741 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.06.27; 606188; 49919; 12463; 68481; 432849; 464239; 551249; 545183; 54940; 61005
\r
1742 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.06.20; 607854; 50495; 10312; 62594; 438067; 472884; 551156; 545791; 56698; 62063
\r
1743 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.06.13; 700368; 57588; 12684; 88669; 496344; 537973; 642601; 639326; 57767; 61042
\r
1744 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.06.06; 630703; 50273; 9602; 75677; 445984; 479543; 571934; 564822; 58770; 65881
\r
1745 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.05.30; 623810; 57201; 8197; 70636; 441149; 483974; 568986; 562808; 54824; 61002
\r
1746 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2000.05.23; 597972; 50298; 7524; 66234; 429207; 466183; 545739; 539941; 52233; 58031
\r
1747 CRUDE OIL LIGHT SWEET - NEW YORK MERCANTILE EXCHANGE ;2011.07.12; 2730553; 328177; 133731; 929594; 1376175; 1591577; 2633945; 2654902; 96608; 75651
\r